38,223.90 | +149.92 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.39% | -0.10% | 0.85% | 0.83% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 104 | -2 | -1.9 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 95 | 96 | +1 | +1.1 | 72,600 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 176,400 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 80,400 | |
96 | 96 | 95 | 95 | -2 | -2.1 | 61,600 | |
96 | 97 | 93 | 97 | +2 | +2.1 | 297,800 | |
93 | 96 | 93 | 95 | +2 | +2.2 | 95,400 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 152,000 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 177,000 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 105,100 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 100,600 | |
94 | 97 | 94 | 94 | -1 | -1.1 | 122,000 | |
94 | 98 | 93 | 95 | +1 | +1.1 | 293,100 | |
96 | 96 | 93 | 94 | -2 | -2.1 | 173,000 | |
92 | 97 | 92 | 96 | +3 | +3.2 | 201,100 | |
95 | 95 | 92 | 93 | -2 | -2.1 | 161,000 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 89,500 | |
94 | 97 | 94 | 97 | +2 | +2.1 | 206,200 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 96,100 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 202,200 | |
92 | 95 | 92 | 95 | +2 | +2.2 | 100,900 | |
95 | 95 | 92 | 93 | 0 | 0.0 | 135,100 | |
97 | 97 | 93 | 93 | -4 | -4.1 | 182,000 | |
94 | 99 | 93 | 97 | +2 | +2.1 | 393,400 | |
94 | 96 | 92 | 95 | +1 | +1.1 | 235,400 | |
89 | 94 | 89 | 94 | +5 | +5.6 | 196,900 | |
87 | 91 | 87 | 89 | +1 | +1.1 | 184,500 | |
88 | 88 | 86 | 88 | -1 | -1.1 | 241,800 | |
88 | 90 | 87 | 89 | +1 | +1.1 | 216,300 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 212,800 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 172,300 |