37,674.64 | -785.44 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.51% | -0.11% | 0.76% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 100 | 101 | -3 | -2.9 | 358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 91 | 93 | +2 | +2.2 | 52,100 | |
91 | 93 | 91 | 91 | -1 | -1.1 | 76,900 | |
93 | 94 | 92 | 92 | 0 | 0.0 | 126,600 | |
92 | 93 | 88 | 92 | 0 | 0.0 | 344,900 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 192,200 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 259,300 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 146,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 52,700 | |
94 | 96 | 94 | 95 | +2 | +2.2 | 49,700 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 225,600 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 158,000 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 141,300 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 77,800 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 112,300 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 119,700 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 82,500 | |
91 | 93 | 91 | 92 | -1 | -1.1 | 363,300 | |
95 | 96 | 93 | 93 | -4 | -4.1 | 238,800 | |
99 | 99 | 95 | 97 | -2 | -2.0 | 252,600 | |
98 | 100 | 96 | 99 | +2 | +2.1 | 265,100 | |
96 | 98 | 95 | 97 | 0 | 0.0 | 127,400 | |
96 | 97 | 96 | 97 | -1 | -1.0 | 145,300 | |
97 | 98 | 95 | 98 | 0 | 0.0 | 370,700 | |
97 | 98 | 95 | 98 | +2 | +2.1 | 135,400 | |
93 | 96 | 93 | 96 | +3 | +3.2 | 434,900 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 347,500 | |
97 | 97 | 94 | 94 | -2 | -2.1 | 335,100 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 199,400 | |
99 | 100 | 97 | 97 | -1 | -1.0 | 294,000 | |
97 | 103 | 97 | 98 | 0 | 0.0 | 981,600 |