37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 99 | 100 | -4 | -3.8 | 488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 98 | 0 | 0.0 | 258,200 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 116,000 | |
100 | 100 | 97 | 99 | 0 | 0.0 | 559,900 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 140,500 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 233,800 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 192,900 | |
104 | 105 | 102 | 102 | -2 | -1.9 | 266,300 | |
105 | 106 | 104 | 104 | -1 | -1.0 | 152,300 | |
106 | 106 | 104 | 105 | 0 | 0.0 | 154,700 | |
103 | 106 | 103 | 105 | +2 | +1.9 | 246,800 | |
103 | 105 | 103 | 103 | 0 | 0.0 | 199,600 | |
101 | 104 | 101 | 103 | +1 | +1.0 | 199,200 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 223,100 | |
100 | 102 | 100 | 101 | -1 | -1.0 | 169,100 | |
99 | 102 | 99 | 102 | +1 | +1.0 | 171,700 | |
101 | 102 | 100 | 101 | +1 | +1.0 | 163,200 | |
100 | 103 | 100 | 100 | 0 | 0.0 | 306,600 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 150,800 | |
99 | 102 | 99 | 99 | -2 | -2.0 | 385,400 | |
102 | 102 | 98 | 101 | -1 | -1.0 | 395,000 | |
97 | 104 | 96 | 102 | +5 | +5.2 | 452,000 | |
101 | 101 | 97 | 97 | -3 | -3.0 | 527,600 | |
100 | 101 | 97 | 100 | -2 | -2.0 | 692,800 | |
104 | 105 | 100 | 102 | -4 | -3.8 | 1,608,000 | |
107 | 107 | 104 | 106 | -1 | -0.9 | 275,000 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 330,300 | |
104 | 108 | 103 | 106 | +2 | +1.9 | 302,000 | |
103 | 105 | 103 | 104 | -1 | -1.0 | 223,400 | |
104 | 105 | 103 | 105 | -1 | -0.9 | 164,800 | |
105 | 108 | 105 | 106 | +1 | +1.0 | 414,300 |