37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 89 | 91 | -2 | -2.2 | 217,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | +1 | +1.1 | 213,700 | |
87 | 91 | 87 | 90 | +2 | +2.3 | 189,600 | |
88 | 89 | 86 | 88 | +1 | +1.1 | 112,600 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 102,300 | |
90 | 90 | 86 | 88 | -2 | -2.2 | 241,500 | |
91 | 91 | 89 | 90 | 0 | 0.0 | 106,700 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 110,700 | |
91 | 93 | 91 | 92 | +1 | +1.1 | 70,900 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 39,600 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 123,700 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 128,000 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 79,600 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 84,900 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 194,000 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 129,400 | |
89 | 93 | 88 | 92 | +4 | +4.5 | 314,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 98,600 | |
90 | 92 | 88 | 88 | -2 | -2.2 | 257,900 | |
86 | 90 | 86 | 90 | +4 | +4.7 | 301,500 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 81,700 | |
86 | 89 | 86 | 86 | -1 | -1.1 | 219,800 | |
85 | 90 | 85 | 87 | +2 | +2.4 | 255,600 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 90,000 | |
82 | 87 | 82 | 87 | +5 | +6.1 | 158,300 | |
85 | 87 | 82 | 82 | -2 | -2.4 | 316,900 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 75,000 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 251,700 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 91,800 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 113,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 78,400 |