38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 847,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,187.0 | 3,112.0 | 3,187.0 | +55.0 | +1.8 | 1,191,700 | |
3,103.0 | 3,153.0 | 3,095.0 | 3,132.0 | +19.0 | +0.6 | 1,500,200 | |
3,133.0 | 3,164.0 | 3,096.0 | 3,113.0 | +3.0 | +0.1 | 1,389,000 | |
3,157.0 | 3,157.0 | 3,106.0 | 3,110.0 | -51.0 | -1.6 | 2,746,300 | |
3,161.0 | 3,211.0 | 3,158.0 | 3,161.0 | -60.0 | -1.9 | 2,133,800 | |
3,257.0 | 3,258.0 | 3,195.0 | 3,221.0 | -44.0 | -1.3 | 1,830,900 | |
3,251.0 | 3,282.0 | 3,236.0 | 3,265.0 | -14.0 | -0.4 | 1,416,000 | |
3,320.0 | 3,323.0 | 3,274.0 | 3,279.0 | -51.0 | -1.5 | 1,389,100 | |
3,324.0 | 3,340.0 | 3,317.0 | 3,330.0 | +9.0 | +0.3 | 1,137,800 | |
3,308.0 | 3,325.0 | 3,289.0 | 3,321.0 | -20.0 | -0.6 | 1,652,000 | |
3,372.0 | 3,394.0 | 3,327.0 | 3,341.0 | -28.0 | -0.8 | 1,430,500 | |
3,325.0 | 3,375.0 | 3,312.0 | 3,369.0 | +80.0 | +2.4 | 1,955,300 | |
3,250.0 | 3,298.0 | 3,225.0 | 3,289.0 | +22.0 | +0.7 | 1,825,500 | |
3,254.0 | 3,282.0 | 3,201.0 | 3,267.0 | -10.0 | -0.3 | 2,046,100 | |
3,406.0 | 3,419.0 | 3,238.0 | 3,277.0 | -132.0 | -3.9 | 2,510,800 | |
3,435.0 | 3,462.0 | 3,405.0 | 3,409.0 | -22.0 | -0.6 | 1,391,000 | |
3,410.0 | 3,447.0 | 3,393.0 | 3,431.0 | -17.0 | -0.5 | 1,172,900 | |
3,460.0 | 3,467.0 | 3,423.0 | 3,448.0 | -31.0 | -0.9 | 1,416,500 | |
3,510.0 | 3,521.0 | 3,451.0 | 3,479.0 | 0.0 | 0.0 | 1,257,000 | |
3,454.0 | 3,492.0 | 3,420.0 | 3,479.0 | -14.0 | -0.4 | 2,751,200 | |
3,494.0 | 3,519.0 | 3,485.0 | 3,493.0 | +11.0 | +0.3 | 1,727,700 | |
3,480.0 | 3,508.0 | 3,445.0 | 3,482.0 | +22.0 | +0.6 | 1,873,400 | |
3,434.0 | 3,472.0 | 3,413.0 | 3,460.0 | +40.0 | +1.2 | 1,429,400 | |
3,400.0 | 3,426.0 | 3,392.0 | 3,420.0 | +21.0 | +0.6 | 1,176,100 | |
3,386.0 | 3,400.0 | 3,354.0 | 3,399.0 | +47.0 | +1.4 | 3,049,200 | |
3,400.0 | 3,428.0 | 3,333.0 | 3,352.0 | -61.0 | -1.8 | 1,836,200 | |
3,460.0 | 3,489.0 | 3,411.0 | 3,413.0 | -36.0 | -1.0 | 2,035,400 | |
3,411.0 | 3,459.0 | 3,384.0 | 3,449.0 | +29.0 | +0.8 | 1,191,100 | |
3,400.0 | 3,422.0 | 3,380.0 | 3,420.0 | +58.0 | +1.7 | 1,532,200 | |
3,323.0 | 3,366.0 | 3,311.0 | 3,362.0 | +55.0 | +1.7 | 1,407,200 |