米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 52週高値 | 3,877 | 52週安値 | 2,611 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,877 | 昨年来安値 | 2,611 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 3,883 | 3,837 | 3,861 | -10 | -0.3 | 1,977,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,328 | 3,647 | 3,273 | 3,579 | +237 | +7.1 | 10,840,900 | |
| 3,309 | 3,349 | 3,298 | 3,342 | +63 | +1.9 | 1,916,800 | |
| 3,340 | 3,340 | 3,263 | 3,279 | -20 | -0.6 | 2,054,600 | |
| 3,312 | 3,328 | 3,246 | 3,299 | +16 | +0.5 | 1,840,000 | |
| 3,251 | 3,302 | 3,230 | 3,283 | +81 | +2.5 | 2,586,200 | |
| 3,196 | 3,209 | 3,157 | 3,202 | 0 | 0.0 | 3,085,000 | |
| 3,210 | 3,229 | 3,190 | 3,202 | -7 | -0.2 | 2,924,600 | |
| 3,160 | 3,225 | 3,148 | 3,209 | +9 | +0.3 | 2,277,300 | |
| 3,160 | 3,202 | 3,159 | 3,200 | +21 | +0.7 | 2,687,800 | |
| 3,151 | 3,199 | 3,138 | 3,179 | +19 | +0.6 | 1,344,200 | |
| 3,200 | 3,200 | 3,140 | 3,160 | -58 | -1.8 | 1,837,100 | |
| 3,209 | 3,236 | 3,180 | 3,218 | -6 | -0.2 | 1,823,000 | |
| 3,263 | 3,280 | 3,188 | 3,224 | -53 | -1.6 | 2,016,900 | |
| 3,221 | 3,282 | 3,217 | 3,277 | +46 | +1.4 | 1,708,500 | |
| 3,188 | 3,245 | 3,165 | 3,231 | +89 | +2.8 | 2,965,900 | |
| 3,130 | 3,148 | 3,097 | 3,142 | -2 | -0.1 | 1,919,600 | |
| 3,123 | 3,158 | 3,085 | 3,144 | +13 | +0.4 | 2,583,200 | |
| 3,136 | 3,185 | 3,073 | 3,131 | -36 | -1.1 | 4,142,500 | |
| 3,309 | 3,339 | 3,006 | 3,167 | -126 | -3.8 | 6,004,400 | |
| 3,244 | 3,309 | 3,232 | 3,293 | +54 | +1.7 | 1,399,400 | |
| 3,289 | 3,296 | 3,239 | 3,239 | -38 | -1.2 | 2,159,000 | |
| 3,332 | 3,339 | 3,277 | 3,277 | -27 | -0.8 | 1,592,000 | |
| 3,360 | 3,375 | 3,300 | 3,304 | -71 | -2.1 | 1,822,800 | |
| 3,410 | 3,433 | 3,353 | 3,375 | -25 | -0.7 | 1,901,700 | |
| 3,330 | 3,406 | 3,310 | 3,400 | +79 | +2.4 | 1,915,600 | |
| 3,292 | 3,332 | 3,241 | 3,321 | +99 | +3.1 | 2,888,500 | |
| 3,300 | 3,310 | 3,194 | 3,222 | -126 | -3.8 | 4,259,100 | |
| 3,259 | 3,384 | 3,255 | 3,348 | +103 | +3.2 | 2,922,000 | |
| 3,180 | 3,279 | 3,167 | 3,245 | +46 | +1.4 | 1,736,900 | |
| 3,180 | 3,204 | 3,170 | 3,199 | -23 | -0.7 | 1,740,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
