38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,995 | 1,930 | 1,960 | -8 | -0.4 | 22,800 | |
1,980 | 1,985 | 1,927 | 1,968 | +28 | +1.4 | 36,100 | |
1,908 | 1,950 | 1,892 | 1,940 | +27 | +1.4 | 31,200 | |
1,890 | 1,913 | 1,867 | 1,913 | +23 | +1.2 | 35,600 | |
1,853 | 1,938 | 1,819 | 1,890 | -73 | -3.7 | 38,100 | |
2,043 | 2,045 | 1,917 | 1,963 | -60 | -3.0 | 67,200 | |
1,930 | 2,048 | 1,930 | 2,023 | +96 | +5.0 | 66,600 | |
1,865 | 1,940 | 1,850 | 1,927 | +72 | +3.9 | 61,300 | |
1,838 | 1,855 | 1,821 | 1,855 | +36 | +2.0 | 38,100 | |
1,800 | 1,824 | 1,783 | 1,819 | +19 | +1.1 | 22,100 | |
1,787 | 1,810 | 1,783 | 1,800 | +10 | +0.6 | 10,000 | |
1,775 | 1,803 | 1,775 | 1,790 | +15 | +0.8 | 8,400 | |
1,793 | 1,794 | 1,750 | 1,775 | -33 | -1.8 | 28,400 | |
1,817 | 1,836 | 1,801 | 1,808 | -27 | -1.5 | 23,800 | |
1,800 | 1,835 | 1,800 | 1,835 | +37 | +2.1 | 23,500 | |
1,804 | 1,843 | 1,792 | 1,798 | -24 | -1.3 | 47,700 | |
1,767 | 1,849 | 1,755 | 1,822 | +55 | +3.1 | 68,900 | |
1,715 | 1,815 | 1,670 | 1,767 | +58 | +3.4 | 132,500 | |
1,760 | 1,760 | 1,611 | 1,709 | +249 | +17.1 | 358,200 | |
1,417 | 1,460 | 1,417 | 1,460 | +44 | +3.1 | 26,200 | |
1,415 | 1,418 | 1,407 | 1,416 | +11 | +0.8 | 18,300 | |
1,398 | 1,410 | 1,392 | 1,405 | +11 | +0.8 | 3,300 | |
1,394 | 1,405 | 1,382 | 1,394 | 0 | 0.0 | 4,200 | |
1,385 | 1,400 | 1,380 | 1,394 | +7 | +0.5 | 5,300 | |
1,377 | 1,387 | 1,377 | 1,387 | +4 | +0.3 | 1,700 | |
1,387 | 1,396 | 1,370 | 1,383 | +16 | +1.2 | 4,500 | |
1,350 | 1,390 | 1,350 | 1,367 | +17 | +1.3 | 8,400 | |
1,345 | 1,350 | 1,329 | 1,350 | +14 | +1.0 | 4,700 | |
1,335 | 1,358 | 1,321 | 1,336 | +7 | +0.5 | 5,300 | |
1,316 | 1,329 | 1,302 | 1,329 | +13 | +1.0 | 9,100 |