38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,180 | 1,168 | 1,173 | +4 | +0.3 | 1,700 | |
1,162 | 1,175 | 1,162 | 1,169 | +7 | +0.6 | 2,500 | |
1,170 | 1,172 | 1,162 | 1,162 | -8 | -0.7 | 3,300 | |
1,163 | 1,170 | 1,163 | 1,170 | 0 | 0.0 | 2,700 | |
1,169 | 1,170 | 1,151 | 1,170 | +20 | +1.7 | 2,100 | |
1,153 | 1,172 | 1,150 | 1,150 | -22 | -1.9 | 1,300 | |
1,152 | 1,172 | 1,152 | 1,172 | +29 | +2.5 | 1,200 | |
1,169 | 1,169 | 1,141 | 1,143 | -22 | -1.9 | 4,600 | |
1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5 | 2,300 | |
1,154 | 1,171 | 1,154 | 1,171 | +7 | +0.6 | 900 | |
1,151 | 1,164 | 1,151 | 1,164 | +13 | +1.1 | 8,100 | |
1,143 | 1,151 | 1,143 | 1,151 | +2 | +0.2 | 2,400 | |
1,143 | 1,154 | 1,143 | 1,149 | +6 | +0.5 | 500 | |
1,135 | 1,154 | 1,135 | 1,143 | 0 | 0.0 | 6,000 | |
1,148 | 1,150 | 1,143 | 1,143 | +4 | +0.4 | 1,500 | |
1,137 | 1,148 | 1,137 | 1,139 | +3 | +0.3 | 3,100 | |
1,139 | 1,150 | 1,136 | 1,136 | -3 | -0.3 | 10,500 | |
1,145 | 1,155 | 1,139 | 1,139 | -7 | -0.6 | 7,500 | |
1,155 | 1,157 | 1,145 | 1,146 | -4 | -0.3 | 8,900 | |
1,168 | 1,178 | 1,150 | 1,150 | -15 | -1.3 | 6,100 | |
1,180 | 1,184 | 1,165 | 1,165 | -15 | -1.3 | 7,600 | |
1,167 | 1,190 | 1,150 | 1,180 | 0 | 0.0 | 20,400 | |
1,177 | 1,190 | 1,161 | 1,180 | +44 | +3.9 | 45,200 | |
1,133 | 1,165 | 1,120 | 1,136 | -14 | -1.2 | 9,200 | |
1,155 | 1,155 | 1,132 | 1,150 | -7 | -0.6 | 7,200 | |
1,156 | 1,165 | 1,155 | 1,157 | -19 | -1.6 | 1,900 | |
1,164 | 1,180 | 1,163 | 1,176 | +12 | +1.0 | 7,700 | |
1,166 | 1,166 | 1,150 | 1,164 | -2 | -0.2 | 2,900 | |
1,152 | 1,167 | 1,151 | 1,166 | +16 | +1.4 | 7,300 | |
1,144 | 1,159 | 1,144 | 1,150 | - | - | 4,800 |