38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 824 | 805 | 805 | -12 | -1.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 774 | 763 | 774 | +10 | +1.3 | 20,700 | |
761 | 767 | 757 | 764 | +7 | +0.9 | 22,700 | |
757 | 760 | 754 | 757 | -2 | -0.3 | 11,300 | |
755 | 760 | 753 | 759 | +5 | +0.7 | 8,300 | |
761 | 761 | 754 | 754 | -5 | -0.7 | 9,400 | |
761 | 762 | 755 | 759 | -1 | -0.1 | 15,700 | |
760 | 761 | 751 | 760 | +4 | +0.5 | 23,300 | |
763 | 763 | 746 | 756 | -1 | -0.1 | 39,200 | |
758 | 763 | 757 | 757 | -1 | -0.1 | 15,200 | |
758 | 763 | 757 | 758 | -1 | -0.1 | 18,000 | |
760 | 763 | 759 | 759 | -3 | -0.4 | 5,200 | |
753 | 763 | 753 | 762 | +16 | +2.1 | 22,300 | |
754 | 754 | 745 | 746 | -10 | -1.3 | 40,300 | |
747 | 758 | 745 | 756 | +9 | +1.2 | 31,700 | |
758 | 760 | 747 | 747 | -10 | -1.3 | 43,900 | |
763 | 764 | 756 | 757 | -7 | -0.9 | 39,300 | |
761 | 768 | 761 | 764 | +1 | +0.1 | 14,600 | |
765 | 770 | 763 | 763 | -2 | -0.3 | 20,500 | |
762 | 766 | 760 | 765 | -1 | -0.1 | 13,900 | |
770 | 770 | 765 | 766 | +1 | +0.1 | 9,000 | |
766 | 769 | 763 | 765 | -2 | -0.3 | 14,900 | |
758 | 767 | 758 | 767 | +10 | +1.3 | 19,900 | |
760 | 762 | 755 | 757 | -3 | -0.4 | 61,800 | |
765 | 765 | 760 | 760 | -6 | -0.8 | 37,200 | |
761 | 768 | 757 | 766 | +5 | +0.7 | 33,600 | |
770 | 770 | 761 | 761 | -9 | -1.2 | 25,800 | |
782 | 783 | 770 | 770 | -10 | -1.3 | 35,500 | |
773 | 780 | 773 | 780 | +9 | +1.2 | 30,400 | |
780 | 780 | 769 | 771 | -17 | -2.2 | 39,300 | |
782 | 794 | 782 | 788 | +10 | +1.3 | 43,500 |