38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 242 | +3 | +1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 219 | 217 | 217 | -1 | -0.5 | 26,900 | |
218 | 219 | 217 | 218 | +1 | +0.5 | 18,400 | |
218 | 218 | 217 | 217 | -1 | -0.5 | 30,000 | |
218 | 220 | 216 | 218 | 0 | 0.0 | 56,700 | |
219 | 221 | 218 | 218 | -1 | -0.5 | 33,700 | |
220 | 221 | 218 | 219 | +1 | +0.5 | 51,900 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 22,000 | |
216 | 219 | 215 | 218 | +3 | +1.4 | 52,300 | |
216 | 217 | 214 | 215 | 0 | 0.0 | 26,700 | |
214 | 216 | 213 | 215 | +2 | +0.9 | 22,400 | |
215 | 215 | 213 | 213 | -2 | -0.9 | 20,700 | |
214 | 215 | 213 | 215 | +2 | +0.9 | 20,500 | |
213 | 214 | 212 | 213 | -2 | -0.9 | 43,700 | |
213 | 215 | 212 | 215 | +2 | +0.9 | 43,400 | |
212 | 214 | 211 | 213 | +3 | +1.4 | 67,500 | |
211 | 211 | 210 | 210 | -1 | -0.5 | 38,300 | |
211 | 211 | 209 | 211 | 0 | 0.0 | 28,000 | |
211 | 212 | 209 | 211 | 0 | 0.0 | 18,900 | |
210 | 211 | 210 | 211 | +1 | +0.5 | 18,200 | |
211 | 212 | 210 | 210 | +1 | +0.5 | 49,000 | |
209 | 211 | 209 | 209 | 0 | 0.0 | 42,500 | |
208 | 209 | 208 | 209 | +1 | +0.5 | 26,200 | |
207 | 209 | 207 | 208 | +1 | +0.5 | 107,400 | |
208 | 208 | 206 | 207 | +1 | +0.5 | 39,500 | |
207 | 208 | 205 | 206 | 0 | 0.0 | 44,600 | |
207 | 208 | 206 | 206 | -2 | -1.0 | 30,400 | |
209 | 210 | 207 | 208 | -2 | -1.0 | 60,600 | |
209 | 211 | 209 | 210 | +1 | +0.5 | 26,300 | |
210 | 211 | 208 | 209 | +1 | +0.5 | 53,900 | |
208 | 209 | 207 | 208 | +3 | +1.5 | 23,400 |