37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 315 | 222 | 274 | +52 | +23.4 | 10,345,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 239 | 205 | 222 | +6 | +2.8 | 10,264,800 | |
290 | 320 | 214 | 216 | -74 | -25.5 | 10,556,500 | |
277 | 367 | 270 | 290 | +16 | +5.8 | 13,085,500 | |
358 | 361 | 229 | 274 | -85 | -23.7 | 8,806,400 | |
414 | 462 | 298 | 359 | -65 | -15.3 | 10,147,200 | |
576 | 599 | 380 | 424 | -148 | -25.9 | 5,860,200 | |
507 | 581 | 484 | 572 | +65 | +12.8 | 7,554,000 | |
415 | 511 | 374 | 507 | +91 | +21.9 | 8,435,000 | |
470 | 484 | 397 | 416 | -51 | -10.9 | 10,766,000 | |
523 | 713 | 423 | 467 | -55 | -10.5 | 20,978,000 | |
363 | 564 | 353 | 522 | +166 | +46.6 | 19,378,000 | |
309 | 443 | 290 | 356 | +60 | +20.3 | 14,619,000 | |
279 | 438 | 225 | 296 | +18 | +6.5 | 11,957,000 | |
210 | 293 | 195 | 278 | +68 | +32.4 | 3,761,000 | |
176 | 277 | 129 | 210 | +35 | +20.0 | 6,005,000 | |
277 | 297 | 153 | 175 | -107 | -37.9 | 4,155,000 | |
500 | 575 | 261 | 282 | - | - | 11,558,000 |