40,329.12 | +161.05 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.09% | 0.12% | 0.59% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 292 | 293 | -5 | -1.7 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 286 | 277 | 281 | -3 | -1.1 | 245,800 | |
286 | 293 | 280 | 284 | +3 | +1.1 | 623,500 | |
282 | 315 | 273 | 281 | +44 | +18.6 | 3,324,900 | |
238 | 238 | 236 | 237 | +1 | +0.4 | 56,500 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 84,300 | |
238 | 238 | 236 | 236 | 0 | 0.0 | 57,700 | |
237 | 237 | 235 | 236 | +1 | +0.4 | 55,200 | |
235 | 236 | 234 | 235 | +1 | +0.4 | 29,400 | |
235 | 236 | 233 | 234 | -1 | -0.4 | 48,400 | |
236 | 236 | 234 | 235 | -2 | -0.8 | 59,500 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 283,700 | |
234 | 238 | 233 | 238 | +5 | +2.1 | 102,200 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 32,500 | |
231 | 233 | 231 | 232 | +1 | +0.4 | 37,400 | |
230 | 233 | 230 | 231 | 0 | 0.0 | 54,300 | |
232 | 232 | 230 | 231 | -2 | -0.9 | 56,400 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 76,900 | |
232 | 233 | 230 | 233 | +1 | +0.4 | 57,900 | |
230 | 232 | 227 | 232 | +1 | +0.4 | 57,000 | |
231 | 231 | 229 | 231 | +1 | +0.4 | 40,100 | |
234 | 234 | 230 | 230 | -2 | -0.9 | 49,500 | |
232 | 232 | 230 | 232 | +3 | +1.3 | 53,000 | |
232 | 232 | 228 | 229 | -3 | -1.3 | 60,100 | |
228 | 232 | 228 | 232 | +4 | +1.8 | 43,300 | |
230 | 231 | 228 | 228 | -1 | -0.4 | 65,100 | |
232 | 232 | 228 | 229 | +1 | +0.4 | 45,100 | |
227 | 230 | 226 | 228 | +3 | +1.3 | 63,000 | |
223 | 226 | 222 | 225 | +3 | +1.4 | 87,000 | |
223 | 223 | 218 | 222 | 0 | 0.0 | 41,400 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 30,300 |