37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 262 | 262 | -9 | -3.3 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 223 | 224 | -2 | -0.9 | 18,100 | |
225 | 226 | 223 | 226 | +5 | +2.3 | 20,600 | |
225 | 225 | 221 | 221 | -4 | -1.8 | 47,100 | |
224 | 226 | 223 | 225 | +1 | +0.4 | 22,300 | |
224 | 225 | 222 | 224 | -2 | -0.9 | 43,000 | |
227 | 228 | 224 | 226 | 0 | 0.0 | 68,500 | |
227 | 229 | 224 | 226 | -4 | -1.7 | 54,300 | |
231 | 231 | 225 | 230 | -2 | -0.9 | 62,900 | |
236 | 236 | 231 | 232 | -4 | -1.7 | 93,700 | |
237 | 239 | 234 | 236 | +1 | +0.4 | 61,300 | |
233 | 236 | 232 | 235 | +2 | +0.9 | 53,800 | |
229 | 233 | 228 | 233 | +4 | +1.7 | 53,100 | |
229 | 231 | 227 | 229 | +1 | +0.4 | 53,600 | |
228 | 229 | 226 | 228 | +1 | +0.4 | 53,100 | |
229 | 229 | 227 | 227 | -1 | -0.4 | 28,800 | |
226 | 228 | 225 | 228 | +2 | +0.9 | 24,900 | |
225 | 227 | 225 | 226 | +1 | +0.4 | 10,800 | |
225 | 225 | 223 | 225 | 0 | 0.0 | 57,800 | |
222 | 226 | 222 | 225 | +5 | +2.3 | 36,900 | |
221 | 223 | 220 | 220 | -1 | -0.5 | 29,700 | |
220 | 222 | 220 | 221 | +2 | +0.9 | 19,100 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 50,700 | |
221 | 224 | 218 | 219 | -4 | -1.8 | 105,100 | |
221 | 223 | 219 | 223 | +4 | +1.8 | 106,100 | |
219 | 221 | 219 | 219 | 0 | 0.0 | 60,200 | |
221 | 221 | 217 | 219 | 0 | 0.0 | 32,400 | |
219 | 220 | 218 | 219 | -2 | -0.9 | 36,100 | |
220 | 222 | 219 | 221 | +1 | +0.5 | 44,200 | |
222 | 224 | 220 | 220 | -3 | -1.3 | 75,500 | |
224 | 225 | 223 | 223 | - | - | 47,000 |