37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.08% | 0.67% | -0.67% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 274 | 276 | +1 | +0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 211 | 209 | 209 | 0 | 0.0 | 42,500 | |
208 | 209 | 208 | 209 | +1 | +0.5 | 26,200 | |
207 | 209 | 207 | 208 | +1 | +0.5 | 107,400 | |
208 | 208 | 206 | 207 | +1 | +0.5 | 39,500 | |
207 | 208 | 205 | 206 | 0 | 0.0 | 44,600 | |
207 | 208 | 206 | 206 | -2 | -1.0 | 30,400 | |
209 | 210 | 207 | 208 | -2 | -1.0 | 60,600 | |
209 | 211 | 209 | 210 | +1 | +0.5 | 26,300 | |
210 | 211 | 208 | 209 | +1 | +0.5 | 53,900 | |
208 | 209 | 207 | 208 | +3 | +1.5 | 23,400 | |
209 | 211 | 205 | 205 | -3 | -1.4 | 70,700 | |
214 | 215 | 208 | 208 | -7 | -3.3 | 138,400 | |
215 | 216 | 215 | 215 | 0 | 0.0 | 24,600 | |
217 | 217 | 215 | 215 | -2 | -0.9 | 52,700 | |
217 | 218 | 217 | 217 | 0 | 0.0 | 38,500 | |
217 | 219 | 217 | 217 | -1 | -0.5 | 25,700 | |
218 | 219 | 216 | 218 | -1 | -0.5 | 62,300 | |
219 | 220 | 217 | 219 | 0 | 0.0 | 53,200 | |
219 | 220 | 218 | 219 | -1 | -0.5 | 41,600 | |
220 | 221 | 219 | 220 | 0 | 0.0 | 20,800 | |
220 | 220 | 217 | 220 | +2 | +0.9 | 43,800 | |
219 | 219 | 217 | 218 | -1 | -0.5 | 24,000 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 25,600 | |
221 | 222 | 215 | 219 | -5 | -2.2 | 135,100 | |
222 | 224 | 222 | 224 | +3 | +1.4 | 37,500 | |
222 | 223 | 221 | 221 | -1 | -0.5 | 37,600 | |
222 | 223 | 222 | 222 | 0 | 0.0 | 13,900 | |
224 | 224 | 222 | 222 | -1 | -0.4 | 41,200 | |
221 | 223 | 221 | 223 | +2 | +0.9 | 12,100 | |
222 | 223 | 221 | 221 | -1 | -0.5 | 22,100 |