37,698.51 | -263.29 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.69% | -0.17% | -0.12% | 2.14% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 276 | 276 | -1 | -0.4 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 215 | 215 | -1 | -0.5 | 16,100 | |
221 | 221 | 215 | 216 | -4 | -1.8 | 60,600 | |
218 | 220 | 218 | 220 | +3 | +1.4 | 14,800 | |
217 | 220 | 217 | 217 | 0 | 0.0 | 28,400 | |
219 | 219 | 217 | 217 | -2 | -0.9 | 36,000 | |
219 | 221 | 218 | 219 | -1 | -0.5 | 25,600 | |
220 | 221 | 219 | 220 | 0 | 0.0 | 22,800 | |
226 | 226 | 220 | 220 | -6 | -2.7 | 36,900 | |
220 | 226 | 219 | 226 | +7 | +3.2 | 61,300 | |
221 | 221 | 219 | 219 | +2 | +0.9 | 24,200 | |
215 | 218 | 215 | 217 | +4 | +1.9 | 17,400 | |
213 | 216 | 213 | 213 | -7 | -3.2 | 61,000 | |
224 | 224 | 220 | 220 | -4 | -1.8 | 33,300 | |
224 | 226 | 223 | 224 | 0 | 0.0 | 46,500 | |
226 | 226 | 224 | 224 | 0 | 0.0 | 24,100 | |
228 | 229 | 224 | 224 | -8 | -3.4 | 67,300 | |
232 | 232 | 229 | 232 | +1 | +0.4 | 74,400 | |
228 | 231 | 228 | 231 | +3 | +1.3 | 32,000 | |
227 | 231 | 227 | 228 | +2 | +0.9 | 47,500 | |
226 | 227 | 225 | 226 | +1 | +0.4 | 31,600 | |
229 | 229 | 224 | 225 | -4 | -1.7 | 38,800 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 48,500 | |
231 | 231 | 229 | 231 | +2 | +0.9 | 59,900 | |
227 | 230 | 227 | 229 | +2 | +0.9 | 58,700 | |
228 | 228 | 226 | 227 | 0 | 0.0 | 56,300 | |
227 | 227 | 226 | 227 | 0 | 0.0 | 16,800 | |
225 | 227 | 224 | 227 | +2 | +0.9 | 39,300 | |
223 | 225 | 223 | 225 | +2 | +0.9 | 23,000 | |
223 | 224 | 223 | 223 | -1 | -0.4 | 29,700 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 25,100 |