36,977.98 | -1,101.72 | 154.01 | -0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.89% | -0.16% | 0.06% | 0.09% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 288 | 273 | 273 | -13 | -4.5 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 290 | 277 | 286 | +9 | +3.2 | 383,300 | |
293 | 293 | 275 | 277 | -16 | -5.5 | 426,900 | |
306 | 308 | 292 | 293 | -11 | -3.6 | 341,900 | |
301 | 314 | 297 | 304 | +3 | +1.0 | 446,800 | |
288 | 308 | 281 | 301 | +11 | +3.8 | 703,900 | |
288 | 294 | 280 | 290 | +4 | +1.4 | 516,600 | |
283 | 299 | 283 | 286 | +4 | +1.4 | 589,500 | |
273 | 287 | 272 | 282 | +11 | +4.1 | 389,100 | |
286 | 293 | 266 | 271 | -10 | -3.6 | 1,257,300 | |
237 | 315 | 235 | 281 | +46 | +19.6 | 3,578,600 | |
234 | 239 | 233 | 235 | +2 | +0.9 | 523,200 | |
233 | 234 | 230 | 233 | 0 | 0.0 | 257,500 | |
232 | 234 | 227 | 233 | +4 | +1.7 | 257,500 | |
232 | 232 | 228 | 229 | +1 | +0.4 | 213,600 | |
223 | 230 | 222 | 228 | +6 | +2.7 | 150,000 | |
224 | 224 | 217 | 222 | -1 | -0.4 | 175,700 | |
225 | 225 | 217 | 223 | 0 | 0.0 | 188,200 | |
221 | 225 | 221 | 223 | +3 | +1.4 | 125,600 | |
224 | 224 | 220 | 220 | -2 | -0.9 | 112,800 | |
226 | 228 | 221 | 222 | -4 | -1.8 | 159,900 | |
217 | 226 | 215 | 226 | +11 | +5.1 | 224,600 | |
215 | 218 | 214 | 215 | 0 | 0.0 | 166,700 | |
214 | 217 | 213 | 215 | +1 | +0.5 | 145,700 | |
216 | 217 | 209 | 214 | -3 | -1.4 | 262,600 | |
215 | 219 | 214 | 217 | +2 | +0.9 | 122,600 | |
219 | 221 | 215 | 215 | -4 | -1.8 | 155,900 | |
220 | 226 | 218 | 219 | 0 | 0.0 | 146,600 | |
224 | 226 | 213 | 219 | -5 | -2.2 | 182,400 | |
227 | 232 | 224 | 224 | -2 | -0.9 | 245,300 |