37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 271 | 274 | -7 | -2.5 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 222 | 224 | +1 | +0.4 | 25,100 | |
222 | 224 | 221 | 223 | +1 | +0.5 | 39,300 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 40,500 | |
222 | 222 | 220 | 222 | 0 | 0.0 | 39,000 | |
220 | 222 | 218 | 222 | +1 | +0.5 | 55,300 | |
222 | 222 | 220 | 221 | 0 | 0.0 | 17,000 | |
219 | 222 | 219 | 221 | +2 | +0.9 | 48,200 | |
219 | 219 | 217 | 219 | 0 | 0.0 | 42,300 | |
218 | 219 | 217 | 219 | +2 | +0.9 | 37,000 | |
217 | 218 | 217 | 217 | 0 | 0.0 | 11,900 | |
219 | 219 | 216 | 217 | 0 | 0.0 | 25,300 | |
217 | 219 | 217 | 217 | 0 | 0.0 | 14,800 | |
216 | 218 | 216 | 217 | +1 | +0.5 | 29,300 | |
216 | 217 | 216 | 216 | 0 | 0.0 | 4,300 | |
217 | 217 | 216 | 216 | -1 | -0.5 | 18,300 | |
217 | 218 | 216 | 217 | +1 | +0.5 | 15,700 | |
218 | 218 | 215 | 216 | 0 | 0.0 | 43,600 | |
214 | 217 | 214 | 216 | +2 | +0.9 | 36,800 | |
214 | 216 | 214 | 214 | -1 | -0.5 | 28,900 | |
216 | 216 | 214 | 215 | +1 | +0.5 | 27,100 | |
216 | 217 | 214 | 214 | -4 | -1.8 | 31,600 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 29,100 | |
215 | 217 | 215 | 217 | +2 | +0.9 | 14,500 | |
214 | 216 | 214 | 215 | +1 | +0.5 | 18,600 | |
216 | 216 | 214 | 214 | -2 | -0.9 | 50,000 | |
216 | 217 | 215 | 216 | 0 | 0.0 | 31,800 | |
218 | 218 | 216 | 216 | -2 | -0.9 | 105,400 | |
215 | 218 | 215 | 218 | +4 | +1.9 | 62,700 | |
218 | 220 | 214 | 214 | -5 | -2.3 | 201,400 | |
217 | 220 | 217 | 219 | +2 | +0.9 | 26,500 |