38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 242 | +3 | +1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 226 | 220 | 220 | -6 | -2.7 | 36,900 | |
220 | 226 | 219 | 226 | +7 | +3.2 | 61,300 | |
221 | 221 | 219 | 219 | +2 | +0.9 | 24,200 | |
215 | 218 | 215 | 217 | +4 | +1.9 | 17,400 | |
213 | 216 | 213 | 213 | -7 | -3.2 | 61,000 | |
224 | 224 | 220 | 220 | -4 | -1.8 | 33,300 | |
224 | 226 | 223 | 224 | 0 | 0.0 | 46,500 | |
226 | 226 | 224 | 224 | 0 | 0.0 | 24,100 | |
228 | 229 | 224 | 224 | -8 | -3.4 | 67,300 | |
232 | 232 | 229 | 232 | +1 | +0.4 | 74,400 | |
228 | 231 | 228 | 231 | +3 | +1.3 | 32,000 | |
227 | 231 | 227 | 228 | +2 | +0.9 | 47,500 | |
226 | 227 | 225 | 226 | +1 | +0.4 | 31,600 | |
229 | 229 | 224 | 225 | -4 | -1.7 | 38,800 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 48,500 | |
231 | 231 | 229 | 231 | +2 | +0.9 | 59,900 | |
227 | 230 | 227 | 229 | +2 | +0.9 | 58,700 | |
228 | 228 | 226 | 227 | 0 | 0.0 | 56,300 | |
227 | 227 | 226 | 227 | 0 | 0.0 | 16,800 | |
225 | 227 | 224 | 227 | +2 | +0.9 | 39,300 | |
223 | 225 | 223 | 225 | +2 | +0.9 | 23,000 | |
223 | 224 | 223 | 223 | -1 | -0.4 | 29,700 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 25,100 | |
222 | 224 | 221 | 223 | +1 | +0.5 | 39,300 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 40,500 | |
222 | 222 | 220 | 222 | 0 | 0.0 | 39,000 | |
220 | 222 | 218 | 222 | +1 | +0.5 | 55,300 | |
222 | 222 | 220 | 221 | 0 | 0.0 | 17,000 | |
219 | 222 | 219 | 221 | +2 | +0.9 | 48,200 | |
219 | 219 | 217 | 219 | 0 | 0.0 | 42,300 |