38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 242 | +3 | +1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 292 | 283 | 287 | +5 | +1.8 | 155,600 | |
285 | 286 | 278 | 282 | 0 | 0.0 | 140,900 | |
283 | 286 | 279 | 282 | -1 | -0.4 | 60,800 | |
279 | 287 | 279 | 283 | +2 | +0.7 | 115,000 | |
273 | 283 | 272 | 281 | +10 | +3.7 | 72,400 | |
272 | 273 | 266 | 271 | +1 | +0.4 | 125,900 | |
283 | 283 | 269 | 270 | -11 | -3.9 | 262,100 | |
280 | 286 | 277 | 281 | -3 | -1.1 | 245,800 | |
286 | 293 | 280 | 284 | +3 | +1.1 | 623,500 | |
282 | 315 | 273 | 281 | +44 | +18.6 | 3,324,900 | |
238 | 238 | 236 | 237 | +1 | +0.4 | 56,500 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 84,300 | |
238 | 238 | 236 | 236 | 0 | 0.0 | 57,700 | |
237 | 237 | 235 | 236 | +1 | +0.4 | 55,200 | |
235 | 236 | 234 | 235 | +1 | +0.4 | 29,400 | |
235 | 236 | 233 | 234 | -1 | -0.4 | 48,400 | |
236 | 236 | 234 | 235 | -2 | -0.8 | 59,500 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 283,700 | |
234 | 238 | 233 | 238 | +5 | +2.1 | 102,200 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 32,500 | |
231 | 233 | 231 | 232 | +1 | +0.4 | 37,400 | |
230 | 233 | 230 | 231 | 0 | 0.0 | 54,300 | |
232 | 232 | 230 | 231 | -2 | -0.9 | 56,400 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 76,900 | |
232 | 233 | 230 | 233 | +1 | +0.4 | 57,900 | |
230 | 232 | 227 | 232 | +1 | +0.4 | 57,000 | |
231 | 231 | 229 | 231 | +1 | +0.4 | 40,100 | |
234 | 234 | 230 | 230 | -2 | -0.9 | 49,500 | |
232 | 232 | 230 | 232 | +3 | +1.3 | 53,000 | |
232 | 232 | 228 | 229 | -3 | -1.3 | 60,100 |