38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,903 | 1,815 | 1,823 | -99 | -5.2 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,163 | 2,125 | 2,157 | +11 | +0.5 | 27,700 | |
2,180 | 2,180 | 2,133 | 2,146 | -15 | -0.7 | 40,800 | |
2,140 | 2,182 | 2,125 | 2,161 | +4 | +0.2 | 61,800 | |
2,182 | 2,191 | 2,148 | 2,157 | -26 | -1.2 | 51,000 | |
2,155 | 2,191 | 2,130 | 2,183 | +15 | +0.7 | 63,900 | |
2,223 | 2,224 | 2,157 | 2,168 | -56 | -2.5 | 55,300 | |
2,277 | 2,277 | 2,205 | 2,224 | -40 | -1.8 | 53,700 | |
2,278 | 2,278 | 2,246 | 2,264 | -8 | -0.4 | 29,300 | |
2,250 | 2,273 | 2,244 | 2,272 | +6 | +0.3 | 49,900 | |
2,296 | 2,306 | 2,255 | 2,266 | -15 | -0.7 | 45,500 | |
2,270 | 2,281 | 2,231 | 2,281 | -8 | -0.3 | 60,400 | |
2,332 | 2,361 | 2,286 | 2,289 | -42 | -1.8 | 42,900 | |
2,343 | 2,343 | 2,302 | 2,331 | +7 | +0.3 | 37,400 | |
2,334 | 2,370 | 2,301 | 2,324 | -8 | -0.3 | 48,100 | |
2,339 | 2,354 | 2,300 | 2,332 | -7 | -0.3 | 42,000 | |
2,349 | 2,370 | 2,335 | 2,339 | -10 | -0.4 | 33,800 | |
2,325 | 2,365 | 2,318 | 2,349 | +36 | +1.6 | 64,500 | |
2,350 | 2,362 | 2,310 | 2,313 | -66 | -2.8 | 36,500 | |
2,380 | 2,396 | 2,360 | 2,379 | +23 | +1.0 | 55,400 | |
2,322 | 2,367 | 2,293 | 2,356 | +34 | +1.5 | 38,900 | |
2,312 | 2,337 | 2,284 | 2,322 | -29 | -1.2 | 48,400 | |
2,326 | 2,390 | 2,312 | 2,351 | -4 | -0.2 | 83,700 | |
2,377 | 2,424 | 2,330 | 2,355 | -22 | -0.9 | 87,200 | |
2,384 | 2,442 | 2,359 | 2,377 | -69 | -2.8 | 76,300 | |
2,410 | 2,446 | 2,387 | 2,446 | +38 | +1.6 | 54,800 | |
2,420 | 2,436 | 2,354 | 2,408 | +6 | +0.2 | 89,000 | |
2,383 | 2,430 | 2,380 | 2,402 | +19 | +0.8 | 70,100 | |
2,403 | 2,403 | 2,350 | 2,383 | -34 | -1.4 | 73,700 | |
2,414 | 2,439 | 2,390 | 2,417 | -26 | -1.1 | 122,500 | |
2,414 | 2,489 | 2,383 | 2,443 | +10 | +0.4 | 280,500 |