38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,903 | 1,815 | 1,823 | -99 | -5.2 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,564 | 1,505 | 1,522 | -19 | -1.2 | 91,700 | |
1,595 | 1,602 | 1,528 | 1,541 | -64 | -4.0 | 203,100 | |
1,637 | 1,809 | 1,591 | 1,605 | +73 | +4.8 | 1,108,500 | |
1,495 | 1,553 | 1,473 | 1,532 | +36 | +2.4 | 177,500 | |
1,539 | 1,555 | 1,490 | 1,496 | -43 | -2.8 | 120,100 | |
1,493 | 1,542 | 1,493 | 1,539 | +76 | +5.2 | 115,400 | |
1,496 | 1,496 | 1,454 | 1,463 | -33 | -2.2 | 86,000 | |
1,480 | 1,512 | 1,455 | 1,496 | -9 | -0.6 | 162,600 | |
1,647 | 1,650 | 1,504 | 1,505 | -62 | -4.0 | 489,000 | |
1,604 | 1,604 | 1,542 | 1,567 | -36 | -2.2 | 113,200 | |
1,650 | 1,662 | 1,581 | 1,603 | -51 | -3.1 | 102,600 | |
1,618 | 1,659 | 1,618 | 1,654 | +19 | +1.2 | 83,600 | |
1,621 | 1,638 | 1,593 | 1,635 | -17 | -1.0 | 113,200 | |
1,569 | 1,660 | 1,550 | 1,652 | +79 | +5.0 | 123,500 | |
1,546 | 1,582 | 1,534 | 1,573 | +35 | +2.3 | 99,200 | |
1,538 | 1,544 | 1,529 | 1,538 | -7 | -0.5 | 38,000 | |
1,500 | 1,553 | 1,484 | 1,545 | +45 | +3.0 | 75,100 | |
1,500 | 1,514 | 1,488 | 1,500 | -22 | -1.4 | 45,400 | |
1,490 | 1,534 | 1,487 | 1,522 | +72 | +5.0 | 74,100 | |
1,478 | 1,495 | 1,442 | 1,450 | -35 | -2.4 | 66,500 | |
1,471 | 1,495 | 1,462 | 1,485 | +38 | +2.6 | 35,300 | |
1,420 | 1,448 | 1,405 | 1,447 | +6 | +0.4 | 56,100 | |
1,450 | 1,464 | 1,434 | 1,441 | +12 | +0.8 | 43,900 | |
1,465 | 1,483 | 1,414 | 1,429 | -61 | -4.1 | 107,900 | |
1,484 | 1,494 | 1,458 | 1,490 | -19 | -1.3 | 74,700 | |
1,541 | 1,565 | 1,501 | 1,509 | -58 | -3.7 | 96,500 | |
1,552 | 1,573 | 1,546 | 1,567 | +27 | +1.8 | 65,700 | |
1,511 | 1,555 | 1,501 | 1,540 | +15 | +1.0 | 78,500 | |
1,494 | 1,528 | 1,494 | 1,525 | +36 | +2.4 | 83,900 | |
1,470 | 1,500 | 1,469 | 1,489 | - | - | 57,400 |