38,701.90 | -111.68 | 156.46 | +0.04 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
-0.29% | 0.03% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,718 | 2,690 | 2,696 | -12 | -0.4 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,611 | 2,580 | 2,602 | +21 | +0.8 | 95,100 | |
2,579 | 2,592 | 2,558 | 2,581 | +40 | +1.6 | 126,600 | |
2,534 | 2,547 | 2,520 | 2,541 | +11 | +0.4 | 154,900 | |
2,541 | 2,555 | 2,525 | 2,530 | +1 | 0.0 | 68,000 | |
2,491 | 2,530 | 2,484 | 2,529 | +46 | +1.9 | 80,600 | |
2,513 | 2,513 | 2,462 | 2,483 | +12 | +0.5 | 61,600 | |
2,445 | 2,489 | 2,440 | 2,471 | +12 | +0.5 | 129,100 | |
2,470 | 2,482 | 2,441 | 2,459 | +32 | +1.3 | 58,400 | |
2,459 | 2,471 | 2,417 | 2,427 | -43 | -1.7 | 104,900 | |
2,486 | 2,508 | 2,465 | 2,470 | -16 | -0.6 | 39,500 | |
2,468 | 2,486 | 2,453 | 2,486 | +5 | +0.2 | 58,300 | |
2,506 | 2,513 | 2,460 | 2,481 | -17 | -0.7 | 75,000 | |
2,500 | 2,515 | 2,481 | 2,498 | -2 | -0.1 | 78,700 | |
2,510 | 2,521 | 2,490 | 2,500 | -47 | -1.8 | 71,400 | |
2,540 | 2,564 | 2,536 | 2,547 | +10 | +0.4 | 57,400 | |
2,583 | 2,584 | 2,532 | 2,537 | -48 | -1.9 | 55,000 | |
2,590 | 2,618 | 2,581 | 2,585 | 0 | 0.0 | 89,600 | |
2,600 | 2,609 | 2,569 | 2,585 | -13 | -0.5 | 40,100 | |
2,597 | 2,606 | 2,578 | 2,598 | +1 | 0.0 | 47,200 | |
2,597 | 2,623 | 2,589 | 2,597 | +21 | +0.8 | 55,800 | |
2,584 | 2,586 | 2,560 | 2,576 | -11 | -0.4 | 49,900 | |
2,591 | 2,607 | 2,583 | 2,587 | +13 | +0.5 | 67,400 | |
2,588 | 2,591 | 2,561 | 2,574 | -1 | -0.0 | 58,000 | |
2,555 | 2,579 | 2,550 | 2,575 | +19 | +0.7 | 62,600 | |
2,534 | 2,566 | 2,522 | 2,556 | +42 | +1.7 | 68,400 | |
2,520 | 2,525 | 2,502 | 2,514 | -11 | -0.4 | 43,000 | |
2,514 | 2,525 | 2,493 | 2,525 | +45 | +1.8 | 53,900 | |
2,507 | 2,507 | 2,462 | 2,480 | -9 | -0.4 | 62,900 | |
2,490 | 2,490 | 2,455 | 2,489 | -8 | -0.3 | 103,700 | |
2,477 | 2,497 | 2,443 | 2,497 | +55 | +2.3 | 162,500 |