38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,926 | 1,918 | 1,918 | -8 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,981 | 1,981 | -4 | -0.2 | 1,300 | |
1,976 | 1,985 | 1,966 | 1,985 | +29 | +1.5 | 1,400 | |
1,990 | 1,990 | 1,953 | 1,956 | +6 | +0.3 | 7,000 | |
1,923 | 1,950 | 1,921 | 1,950 | +27 | +1.4 | 1,200 | |
1,941 | 1,941 | 1,920 | 1,923 | -28 | -1.4 | 6,800 | |
1,988 | 2,020 | 1,951 | 1,951 | -60 | -3.0 | 3,500 | |
2,025 | 2,037 | 1,932 | 2,011 | -24 | -1.2 | 6,200 | |
2,067 | 2,067 | 2,031 | 2,035 | -16 | -0.8 | 2,200 | |
2,052 | 2,056 | 2,050 | 2,051 | +1 | 0.0 | 1,800 | |
2,068 | 2,068 | 2,017 | 2,050 | -8 | -0.4 | 5,100 | |
2,055 | 2,058 | 2,041 | 2,058 | +3 | +0.1 | 2,500 | |
2,044 | 2,056 | 2,016 | 2,055 | +2 | +0.1 | 4,800 | |
2,050 | 2,054 | 2,041 | 2,053 | -3 | -0.1 | 2,000 | |
2,023 | 2,057 | 2,022 | 2,056 | +33 | +1.6 | 8,900 | |
2,007 | 2,026 | 2,007 | 2,023 | +2 | +0.1 | 1,400 | |
1,995 | 2,043 | 1,995 | 2,021 | +26 | +1.3 | 3,300 | |
1,986 | 1,995 | 1,981 | 1,995 | +15 | +0.8 | 1,400 | |
1,973 | 1,989 | 1,972 | 1,980 | +7 | +0.4 | 2,900 | |
1,973 | 1,982 | 1,970 | 1,973 | 0 | 0.0 | 1,300 | |
1,957 | 1,979 | 1,953 | 1,973 | +5 | +0.3 | 2,300 | |
1,980 | 1,981 | 1,968 | 1,968 | -20 | -1.0 | 2,100 | |
1,981 | 1,988 | 1,969 | 1,988 | -1 | -0.1 | 1,800 | |
1,980 | 1,990 | 1,979 | 1,989 | -4 | -0.2 | 1,400 | |
1,992 | 1,993 | 1,982 | 1,993 | -5 | -0.3 | 1,900 | |
1,990 | 1,998 | 1,989 | 1,998 | -2 | -0.1 | 1,200 | |
2,000 | 2,000 | 1,987 | 2,000 | 0 | 0.0 | 1,600 | |
2,009 | 2,009 | 1,988 | 2,000 | -3 | -0.1 | 800 | |
2,002 | 2,003 | 1,992 | 2,003 | +1 | 0.0 | 1,300 | |
1,992 | 2,003 | 1,990 | 2,002 | +2 | +0.1 | 1,400 | |
2,008 | 2,010 | 1,998 | 2,000 | +3 | +0.2 | 1,200 |