38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,930 | 1,918 | 1,930 | +4 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,887 | 1,899 | -13 | -0.7 | 2,700 | |
1,907 | 1,919 | 1,907 | 1,912 | +5 | +0.3 | 11,600 | |
1,930 | 1,930 | 1,904 | 1,907 | +7 | +0.4 | 3,000 | |
1,876 | 1,900 | 1,860 | 1,900 | +22 | +1.2 | 4,900 | |
1,829 | 1,878 | 1,829 | 1,878 | +42 | +2.3 | 6,300 | |
1,825 | 1,845 | 1,805 | 1,836 | +41 | +2.3 | 5,900 | |
1,850 | 1,889 | 1,783 | 1,795 | -175 | -8.9 | 31,700 | |
1,988 | 1,993 | 1,970 | 1,970 | -29 | -1.5 | 3,400 | |
1,987 | 1,999 | 1,985 | 1,999 | +14 | +0.7 | 1,800 | |
1,989 | 1,991 | 1,983 | 1,985 | -2 | -0.1 | 700 | |
1,989 | 1,989 | 1,987 | 1,987 | +8 | +0.4 | 400 | |
1,989 | 1,989 | 1,979 | 1,979 | -11 | -0.6 | 1,400 | |
1,991 | 1,993 | 1,990 | 1,990 | -5 | -0.3 | 600 | |
1,993 | 2,000 | 1,993 | 1,995 | -5 | -0.2 | 1,000 | |
1,988 | 2,000 | 1,988 | 2,000 | +19 | +1.0 | 900 | |
1,990 | 1,991 | 1,981 | 1,981 | -14 | -0.7 | 1,100 | |
1,980 | 1,999 | 1,973 | 1,995 | +17 | +0.9 | 2,500 | |
1,974 | 1,979 | 1,961 | 1,978 | +18 | +0.9 | 2,300 | |
1,957 | 1,974 | 1,957 | 1,960 | +3 | +0.2 | 2,300 | |
1,954 | 1,957 | 1,951 | 1,957 | +2 | +0.1 | 1,900 | |
1,951 | 1,959 | 1,950 | 1,955 | -3 | -0.2 | 1,600 | |
1,951 | 1,958 | 1,951 | 1,958 | +2 | +0.1 | 800 | |
1,967 | 1,967 | 1,951 | 1,956 | -9 | -0.5 | 8,900 | |
1,966 | 1,966 | 1,961 | 1,965 | -1 | -0.1 | 1,500 | |
1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 400 | |
1,969 | 1,970 | 1,960 | 1,965 | -4 | -0.2 | 1,100 | |
1,961 | 1,969 | 1,950 | 1,969 | +7 | +0.4 | 3,600 | |
1,957 | 1,962 | 1,956 | 1,962 | +5 | +0.3 | 1,200 | |
1,956 | 1,965 | 1,954 | 1,957 | +2 | +0.1 | 3,200 | |
1,960 | 1,960 | 1,954 | 1,955 | -4 | -0.2 | 1,300 |