38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,926 | 1,918 | 1,918 | -8 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,904 | 1,896 | 1,903 | +18 | +1.0 | 900 | |
1,895 | 1,900 | 1,885 | 1,885 | -10 | -0.5 | 2,800 | |
1,899 | 1,901 | 1,886 | 1,895 | -11 | -0.6 | 1,300 | |
1,904 | 1,911 | 1,887 | 1,906 | +13 | +0.7 | 1,200 | |
1,927 | 1,927 | 1,872 | 1,893 | -34 | -1.8 | 4,600 | |
1,917 | 1,927 | 1,901 | 1,927 | +13 | +0.7 | 2,300 | |
1,920 | 1,933 | 1,913 | 1,914 | +1 | +0.1 | 2,100 | |
1,898 | 1,914 | 1,898 | 1,913 | +15 | +0.8 | 3,800 | |
1,880 | 1,905 | 1,880 | 1,898 | +18 | +1.0 | 2,900 | |
1,909 | 1,909 | 1,880 | 1,880 | -26 | -1.4 | 11,900 | |
1,873 | 1,906 | 1,872 | 1,906 | +40 | +2.1 | 5,500 | |
1,849 | 1,879 | 1,845 | 1,866 | +26 | +1.4 | 5,000 | |
1,854 | 1,858 | 1,840 | 1,840 | -4 | -0.2 | 4,100 | |
1,841 | 1,850 | 1,840 | 1,844 | +16 | +0.9 | 2,200 | |
1,830 | 1,844 | 1,828 | 1,828 | +2 | +0.1 | 5,900 | |
1,813 | 1,831 | 1,813 | 1,826 | +18 | +1.0 | 3,000 | |
1,809 | 1,817 | 1,807 | 1,808 | -5 | -0.3 | 1,600 | |
1,812 | 1,823 | 1,812 | 1,813 | -13 | -0.7 | 2,000 | |
1,830 | 1,836 | 1,826 | 1,826 | -4 | -0.2 | 900 | |
1,815 | 1,839 | 1,806 | 1,830 | +9 | +0.5 | 2,300 | |
1,840 | 1,840 | 1,817 | 1,821 | -21 | -1.1 | 4,200 | |
1,840 | 1,845 | 1,834 | 1,842 | -6 | -0.3 | 1,100 | |
1,838 | 1,848 | 1,838 | 1,848 | +10 | +0.5 | 1,500 | |
1,817 | 1,840 | 1,816 | 1,838 | +13 | +0.7 | 2,300 | |
1,829 | 1,844 | 1,821 | 1,825 | -27 | -1.5 | 3,300 | |
1,853 | 1,866 | 1,851 | 1,852 | -10 | -0.5 | 3,100 | |
1,870 | 1,870 | 1,862 | 1,862 | -18 | -1.0 | 2,100 | |
1,876 | 1,882 | 1,870 | 1,880 | -2 | -0.1 | 2,700 | |
1,881 | 1,882 | 1,876 | 1,882 | -9 | -0.5 | 1,900 | |
1,888 | 1,895 | 1,887 | 1,891 | -8 | -0.4 | 3,700 |