38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,900 | 1,909 | -10 | -0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,914 | 1,919 | -4 | -0.2 | 400 | |
1,919 | 1,928 | 1,906 | 1,923 | -6 | -0.3 | 1,800 | |
1,905 | 1,929 | 1,905 | 1,929 | +24 | +1.3 | 1,200 | |
1,902 | 1,905 | 1,901 | 1,905 | 0 | 0.0 | 1,600 | |
1,901 | 1,914 | 1,901 | 1,905 | -15 | -0.8 | 500 | |
1,904 | 1,920 | 1,897 | 1,920 | +16 | +0.8 | 14,000 | |
1,904 | 1,904 | 1,904 | 1,904 | 0 | 0.0 | 700 | |
1,917 | 1,917 | 1,891 | 1,904 | -6 | -0.3 | 4,000 | |
1,910 | 1,912 | 1,910 | 1,910 | +19 | +1.0 | 600 | |
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 | |
1,918 | 1,918 | 1,893 | 1,895 | -10 | -0.5 | 3,200 | |
1,907 | 1,907 | 1,897 | 1,905 | -2 | -0.1 | 1,900 | |
1,894 | 1,907 | 1,894 | 1,907 | +11 | +0.6 | 2,000 | |
1,901 | 1,915 | 1,896 | 1,896 | -5 | -0.3 | 2,400 | |
1,899 | 1,910 | 1,899 | 1,901 | -3 | -0.2 | 1,600 | |
1,929 | 1,929 | 1,890 | 1,904 | -24 | -1.2 | 4,200 | |
1,933 | 1,935 | 1,928 | 1,928 | -5 | -0.3 | 3,200 | |
1,933 | 1,933 | 1,890 | 1,933 | 0 | 0.0 | 1,500 | |
1,934 | 1,934 | 1,925 | 1,933 | +3 | +0.2 | 2,000 | |
1,924 | 1,930 | 1,918 | 1,930 | +4 | +0.2 | 1,300 | |
1,926 | 1,930 | 1,925 | 1,926 | 0 | 0.0 | 4,600 | |
1,922 | 1,926 | 1,922 | 1,926 | 0 | 0.0 | 2,100 | |
1,920 | 1,926 | 1,920 | 1,926 | +6 | +0.3 | 1,800 | |
1,919 | 1,927 | 1,913 | 1,920 | +10 | +0.5 | 4,700 | |
1,917 | 1,917 | 1,901 | 1,910 | -13 | -0.7 | 3,000 | |
1,926 | 1,926 | 1,900 | 1,923 | +42 | +2.2 | 3,100 | |
1,919 | 1,919 | 1,880 | 1,881 | -38 | -2.0 | 4,500 | |
1,919 | 1,922 | 1,919 | 1,919 | +8 | +0.4 | 1,000 | |
1,910 | 1,921 | 1,910 | 1,911 | +1 | +0.1 | 1,100 |