38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,930 | 1,918 | 1,930 | +4 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,930 | 1,925 | 1,926 | 0 | 0.0 | 4,600 | |
1,922 | 1,926 | 1,922 | 1,926 | 0 | 0.0 | 2,100 | |
1,920 | 1,926 | 1,920 | 1,926 | +6 | +0.3 | 1,800 | |
1,919 | 1,927 | 1,913 | 1,920 | +10 | +0.5 | 4,700 | |
1,917 | 1,917 | 1,901 | 1,910 | -13 | -0.7 | 3,000 | |
1,926 | 1,926 | 1,900 | 1,923 | +42 | +2.2 | 3,100 | |
1,919 | 1,919 | 1,880 | 1,881 | -38 | -2.0 | 4,500 | |
1,919 | 1,922 | 1,919 | 1,919 | +8 | +0.4 | 1,000 | |
1,910 | 1,921 | 1,910 | 1,911 | +1 | +0.1 | 1,100 | |
1,915 | 1,916 | 1,910 | 1,910 | -8 | -0.4 | 1,800 | |
1,918 | 1,918 | 1,918 | 1,918 | +16 | +0.8 | 900 | |
1,926 | 1,926 | 1,902 | 1,902 | -26 | -1.3 | 200 | |
1,919 | 1,928 | 1,901 | 1,928 | +29 | +1.5 | 2,300 | |
1,893 | 1,907 | 1,893 | 1,899 | +6 | +0.3 | 700 | |
1,892 | 1,908 | 1,892 | 1,893 | -7 | -0.4 | 1,500 | |
1,901 | 1,915 | 1,900 | 1,900 | 0 | 0.0 | 2,900 | |
1,900 | 1,900 | 1,892 | 1,900 | 0 | 0.0 | 1,700 | |
1,898 | 1,901 | 1,889 | 1,900 | +9 | +0.5 | 1,000 | |
1,880 | 1,891 | 1,880 | 1,891 | +11 | +0.6 | 2,200 | |
1,885 | 1,895 | 1,870 | 1,880 | -4 | -0.2 | 500 | |
1,895 | 1,895 | 1,859 | 1,884 | +27 | +1.5 | 700 | |
1,894 | 1,894 | 1,852 | 1,857 | -29 | -1.5 | 2,600 | |
1,882 | 1,890 | 1,882 | 1,886 | +4 | +0.2 | 1,900 | |
1,897 | 1,898 | 1,881 | 1,882 | +1 | +0.1 | 1,200 | |
1,896 | 1,896 | 1,881 | 1,881 | -18 | -0.9 | 500 | |
1,891 | 1,899 | 1,882 | 1,899 | +7 | +0.4 | 1,600 | |
1,900 | 1,900 | 1,892 | 1,892 | -8 | -0.4 | 600 | |
1,898 | 1,900 | 1,896 | 1,900 | -4 | -0.2 | 1,700 | |
1,904 | 1,904 | 1,900 | 1,904 | +1 | +0.1 | 1,600 |