39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,658 | 1,650 | 1,650 | -5 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,640 | 1,606 | 1,606 | -24 | -1.5 | 31,100 | |
1,621 | 1,637 | 1,614 | 1,630 | +9 | +0.6 | 25,000 | |
1,627 | 1,633 | 1,618 | 1,621 | +8 | +0.5 | 17,900 | |
1,634 | 1,641 | 1,613 | 1,613 | -29 | -1.8 | 18,900 | |
1,614 | 1,643 | 1,609 | 1,642 | +23 | +1.4 | 42,200 | |
1,623 | 1,638 | 1,619 | 1,619 | -5 | -0.3 | 20,100 | |
1,615 | 1,637 | 1,608 | 1,624 | +9 | +0.6 | 53,700 | |
1,590 | 1,620 | 1,589 | 1,615 | +35 | +2.2 | 71,800 | |
1,585 | 1,589 | 1,580 | 1,580 | -1 | -0.1 | 21,900 | |
1,580 | 1,585 | 1,572 | 1,581 | +3 | +0.2 | 27,200 | |
1,582 | 1,582 | 1,568 | 1,578 | -4 | -0.3 | 18,200 | |
1,575 | 1,582 | 1,573 | 1,582 | +4 | +0.3 | 21,200 | |
1,579 | 1,581 | 1,572 | 1,578 | -4 | -0.3 | 9,800 | |
1,574 | 1,582 | 1,569 | 1,582 | 0 | 0.0 | 13,300 | |
1,578 | 1,584 | 1,577 | 1,582 | +4 | +0.3 | 12,900 | |
1,584 | 1,584 | 1,573 | 1,578 | -6 | -0.4 | 21,400 | |
1,580 | 1,584 | 1,577 | 1,584 | +4 | +0.3 | 20,800 | |
1,570 | 1,580 | 1,568 | 1,580 | +9 | +0.6 | 19,400 | |
1,573 | 1,579 | 1,566 | 1,571 | -2 | -0.1 | 18,400 | |
1,581 | 1,584 | 1,569 | 1,573 | -8 | -0.5 | 30,400 | |
1,577 | 1,589 | 1,575 | 1,581 | +4 | +0.3 | 28,900 | |
1,566 | 1,577 | 1,561 | 1,577 | +11 | +0.7 | 59,100 | |
1,567 | 1,571 | 1,562 | 1,566 | -1 | -0.1 | 14,700 | |
1,569 | 1,576 | 1,565 | 1,567 | +7 | +0.4 | 24,500 | |
1,561 | 1,565 | 1,557 | 1,560 | 0 | 0.0 | 17,700 | |
1,564 | 1,564 | 1,555 | 1,560 | -5 | -0.3 | 17,900 | |
1,560 | 1,565 | 1,555 | 1,565 | -2 | -0.1 | 19,300 | |
1,552 | 1,567 | 1,548 | 1,567 | +15 | +1.0 | 20,300 | |
1,549 | 1,576 | 1,545 | 1,552 | -2 | -0.1 | 47,300 | |
1,548 | 1,554 | 1,541 | 1,554 | +7 | +0.5 | 21,700 |