52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,750 | 1,779 | +17 | +1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,563 | 1,585 | -40 | -2.5 | 67,200 | |
1,637 | 1,660 | 1,625 | 1,625 | -7 | -0.4 | 29,300 | |
1,609 | 1,640 | 1,609 | 1,632 | +26 | +1.6 | 18,600 | |
1,631 | 1,682 | 1,606 | 1,606 | -42 | -2.5 | 61,300 | |
1,614 | 1,658 | 1,614 | 1,648 | +34 | +2.1 | 22,900 | |
1,700 | 1,713 | 1,607 | 1,614 | -90 | -5.3 | 60,800 | |
1,801 | 1,815 | 1,702 | 1,704 | -111 | -6.1 | 71,700 | |
1,755 | 1,847 | 1,724 | 1,815 | +92 | +5.3 | 80,600 | |
1,712 | 1,755 | 1,712 | 1,723 | +11 | +0.6 | 38,000 | |
1,745 | 1,780 | 1,711 | 1,712 | -34 | -1.9 | 45,700 | |
1,660 | 1,749 | 1,652 | 1,746 | +73 | +4.4 | 100,900 | |
1,654 | 1,689 | 1,638 | 1,673 | -13 | -0.8 | 49,600 | |
1,599 | 1,693 | 1,599 | 1,686 | +118 | +7.5 | 113,700 | |
1,532 | 1,606 | 1,520 | 1,568 | +51 | +3.4 | 59,700 | |
1,533 | 1,571 | 1,502 | 1,517 | -27 | -1.7 | 40,300 | |
1,540 | 1,545 | 1,502 | 1,544 | -8 | -0.5 | 64,500 | |
1,701 | 1,719 | 1,543 | 1,552 | -189 | -10.9 | 114,300 | |
1,934 | 1,940 | 1,701 | 1,741 | +21 | +1.2 | 383,300 | |
1,720 | 1,720 | 1,720 | 1,720 | +300 | +21.1 | 14,700 | |
1,407 | 1,454 | 1,407 | 1,420 | +14 | +1.0 | 37,000 | |
1,403 | 1,426 | 1,397 | 1,406 | +15 | +1.1 | 49,400 | |
1,421 | 1,424 | 1,391 | 1,391 | -30 | -2.1 | 48,500 | |
1,446 | 1,462 | 1,413 | 1,421 | -32 | -2.2 | 54,600 | |
1,470 | 1,494 | 1,447 | 1,453 | -22 | -1.5 | 36,800 | |
1,486 | 1,508 | 1,471 | 1,475 | -15 | -1.0 | 33,000 | |
1,515 | 1,515 | 1,490 | 1,490 | -24 | -1.6 | 35,700 | |
1,516 | 1,520 | 1,504 | 1,514 | -6 | -0.4 | 24,300 | |
1,538 | 1,555 | 1,516 | 1,520 | -19 | -1.2 | 29,400 | |
1,580 | 1,593 | 1,539 | 1,539 | -25 | -1.6 | 33,000 | |
1,609 | 1,610 | 1,564 | 1,564 | -26 | -1.6 | 29,400 |