52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,484 | 1,460 | 1,482 | +3 | +0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,410 | 1,393 | 1,393 | -13 | -0.9 | 29,600 | |
1,419 | 1,419 | 1,393 | 1,406 | -27 | -1.9 | 55,400 | |
1,412 | 1,435 | 1,412 | 1,433 | +22 | +1.6 | 24,500 | |
1,434 | 1,434 | 1,411 | 1,411 | -7 | -0.5 | 18,800 | |
1,431 | 1,432 | 1,415 | 1,418 | -13 | -0.9 | 25,000 | |
1,461 | 1,461 | 1,420 | 1,431 | -39 | -2.7 | 38,200 | |
1,499 | 1,499 | 1,470 | 1,470 | -37 | -2.5 | 24,600 | |
1,529 | 1,537 | 1,495 | 1,507 | -22 | -1.4 | 27,900 | |
1,519 | 1,529 | 1,500 | 1,529 | +10 | +0.7 | 25,200 | |
1,497 | 1,531 | 1,492 | 1,519 | +30 | +2.0 | 49,600 | |
1,514 | 1,514 | 1,463 | 1,489 | -25 | -1.7 | 50,600 | |
1,489 | 1,527 | 1,462 | 1,514 | +25 | +1.7 | 37,100 | |
1,545 | 1,547 | 1,476 | 1,489 | -53 | -3.4 | 91,500 | |
1,559 | 1,559 | 1,523 | 1,542 | -24 | -1.5 | 48,300 | |
1,569 | 1,578 | 1,536 | 1,566 | +23 | +1.5 | 85,800 | |
1,435 | 1,591 | 1,433 | 1,543 | +135 | +9.6 | 351,900 | |
1,410 | 1,420 | 1,393 | 1,408 | -6 | -0.4 | 47,200 | |
1,410 | 1,418 | 1,404 | 1,414 | +8 | +0.6 | 25,000 | |
1,405 | 1,416 | 1,388 | 1,406 | -5 | -0.4 | 33,400 | |
1,412 | 1,414 | 1,396 | 1,411 | +2 | +0.1 | 14,100 | |
1,402 | 1,414 | 1,397 | 1,409 | +16 | +1.1 | 16,900 | |
1,374 | 1,400 | 1,374 | 1,393 | +32 | +2.4 | 16,600 | |
1,379 | 1,384 | 1,352 | 1,361 | -9 | -0.7 | 29,300 | |
1,378 | 1,385 | 1,366 | 1,370 | -16 | -1.2 | 46,200 | |
1,400 | 1,408 | 1,383 | 1,386 | -16 | -1.1 | 14,500 | |
1,400 | 1,410 | 1,397 | 1,402 | +4 | +0.3 | 10,600 | |
1,399 | 1,407 | 1,390 | 1,398 | -2 | -0.1 | 19,300 | |
1,405 | 1,413 | 1,393 | 1,400 | -5 | -0.4 | 12,300 | |
1,390 | 1,411 | 1,390 | 1,405 | +13 | +0.9 | 22,400 | |
1,383 | 1,399 | 1,383 | 1,392 | 0 | 0.0 | 15,800 |