52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,484 | 1,460 | 1,482 | +3 | +0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,381 | 1,392 | -6 | -0.4 | 20,300 | |
1,371 | 1,402 | 1,371 | 1,398 | +19 | +1.4 | 24,600 | |
1,373 | 1,384 | 1,356 | 1,379 | +6 | +0.4 | 29,600 | |
1,385 | 1,390 | 1,367 | 1,373 | -25 | -1.8 | 39,300 | |
1,397 | 1,410 | 1,373 | 1,398 | +2 | +0.1 | 28,100 | |
1,400 | 1,423 | 1,391 | 1,396 | -4 | -0.3 | 22,400 | |
1,406 | 1,414 | 1,396 | 1,400 | -6 | -0.4 | 10,400 | |
1,400 | 1,420 | 1,390 | 1,406 | -2 | -0.1 | 20,500 | |
1,405 | 1,447 | 1,390 | 1,408 | +2 | +0.1 | 58,400 | |
1,426 | 1,427 | 1,405 | 1,406 | -31 | -2.2 | 20,300 | |
1,443 | 1,453 | 1,437 | 1,437 | -5 | -0.3 | 10,600 | |
1,421 | 1,458 | 1,420 | 1,442 | +21 | +1.5 | 33,100 | |
1,420 | 1,434 | 1,412 | 1,421 | -15 | -1.0 | 16,800 | |
1,415 | 1,436 | 1,415 | 1,436 | +13 | +0.9 | 16,700 | |
1,424 | 1,435 | 1,407 | 1,423 | -1 | -0.1 | 15,600 | |
1,430 | 1,430 | 1,404 | 1,424 | +4 | +0.3 | 21,500 | |
1,399 | 1,425 | 1,399 | 1,420 | +1 | +0.1 | 16,200 | |
1,420 | 1,421 | 1,380 | 1,419 | +11 | +0.8 | 18,500 | |
1,418 | 1,433 | 1,400 | 1,408 | +10 | +0.7 | 51,100 | |
1,462 | 1,462 | 1,398 | 1,398 | -46 | -3.2 | 36,400 | |
1,420 | 1,450 | 1,415 | 1,444 | +32 | +2.3 | 37,300 | |
1,438 | 1,444 | 1,400 | 1,412 | -13 | -0.9 | 35,800 | |
1,450 | 1,465 | 1,421 | 1,425 | +19 | +1.4 | 63,200 | |
1,392 | 1,415 | 1,371 | 1,406 | +3 | +0.2 | 54,200 | |
1,420 | 1,420 | 1,381 | 1,403 | -27 | -1.9 | 58,800 | |
1,434 | 1,451 | 1,417 | 1,430 | +14 | +1.0 | 67,300 | |
1,369 | 1,430 | 1,368 | 1,416 | +46 | +3.4 | 116,200 | |
1,342 | 1,380 | 1,340 | 1,370 | +35 | +2.6 | 93,000 | |
1,322 | 1,337 | 1,320 | 1,335 | +12 | +0.9 | 20,700 | |
1,328 | 1,330 | 1,310 | 1,323 | - | - | 26,700 |