52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,717 | 1,700 | 1,717 | +3 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,459 | 1,425 | 1,450 | 0 | 0.0 | 2,600 | |
1,455 | 1,466 | 1,426 | 1,450 | -20 | -1.4 | 1,100 | |
1,484 | 1,484 | 1,428 | 1,470 | +7 | +0.5 | 1,600 | |
1,388 | 1,463 | 1,388 | 1,463 | +84 | +6.1 | 2,400 | |
1,377 | 1,379 | 1,372 | 1,379 | +21 | +1.5 | 400 | |
1,331 | 1,371 | 1,331 | 1,358 | +36 | +2.7 | 3,000 | |
1,312 | 1,355 | 1,302 | 1,322 | -18 | -1.3 | 3,400 | |
1,377 | 1,391 | 1,257 | 1,340 | -97 | -6.8 | 23,500 | |
1,507 | 1,507 | 1,429 | 1,437 | -77 | -5.1 | 6,100 | |
1,525 | 1,525 | 1,505 | 1,514 | -11 | -0.7 | 1,300 | |
1,496 | 1,525 | 1,476 | 1,525 | +26 | +1.7 | 1,600 | |
1,475 | 1,499 | 1,474 | 1,499 | +24 | +1.6 | 1,100 | |
1,530 | 1,530 | 1,475 | 1,475 | -55 | -3.6 | 2,700 | |
1,503 | 1,530 | 1,503 | 1,530 | +20 | +1.3 | 1,300 | |
1,510 | 1,530 | 1,502 | 1,510 | +25 | +1.7 | 2,400 | |
1,479 | 1,500 | 1,479 | 1,485 | +6 | +0.4 | 3,700 | |
1,459 | 1,483 | 1,459 | 1,479 | +20 | +1.4 | 1,800 | |
1,471 | 1,476 | 1,457 | 1,459 | -16 | -1.1 | 5,000 | |
1,450 | 1,477 | 1,450 | 1,475 | +25 | +1.7 | 3,800 | |
1,452 | 1,460 | 1,450 | 1,450 | -2 | -0.1 | 3,800 | |
1,449 | 1,458 | 1,418 | 1,452 | +5 | +0.3 | 2,700 | |
1,455 | 1,455 | 1,445 | 1,447 | +7 | +0.5 | 2,600 | |
1,440 | 1,449 | 1,440 | 1,440 | 0 | 0.0 | 500 | |
1,440 | 1,450 | 1,419 | 1,440 | -9 | -0.6 | 1,400 | |
1,450 | 1,459 | 1,440 | 1,449 | +10 | +0.7 | 2,500 | |
1,405 | 1,449 | 1,405 | 1,439 | +34 | +2.4 | 2,900 | |
1,413 | 1,413 | 1,405 | 1,405 | -8 | -0.6 | 600 | |
1,399 | 1,413 | 1,396 | 1,413 | +14 | +1.0 | 1,000 | |
1,372 | 1,406 | 1,372 | 1,399 | +27 | +2.0 | 2,700 | |
1,389 | 1,389 | 1,362 | 1,372 | -17 | -1.2 | 300 |