![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 213 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 167 | 167 | -1 | -0.6 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 166 | 168 | 0 | 0.0 | 107,800 | |
166 | 169 | 166 | 168 | +2 | +1.2 | 118,400 | |
166 | 167 | 164 | 166 | +1 | +0.6 | 70,200 | |
168 | 168 | 164 | 165 | -2 | -1.2 | 132,400 | |
164 | 168 | 163 | 167 | +4 | +2.5 | 130,400 | |
165 | 165 | 163 | 163 | -2 | -1.2 | 58,900 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 19,900 | |
165 | 166 | 164 | 165 | +1 | +0.6 | 67,900 | |
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 | |
161 | 162 | 160 | 161 | -1 | -0.6 | 130,700 | |
164 | 165 | 161 | 162 | -2 | -1.2 | 234,200 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 58,700 | |
165 | 166 | 165 | 165 | -1 | -0.6 | 75,400 | |
166 | 167 | 165 | 166 | +1 | +0.6 | 72,500 | |
164 | 166 | 164 | 165 | +1 | +0.6 | 58,300 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 223,600 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 65,000 | |
166 | 168 | 166 | 166 | 0 | 0.0 | 71,700 | |
168 | 168 | 166 | 166 | 0 | 0.0 | 54,600 | |
167 | 167 | 165 | 166 | -1 | -0.6 | 51,800 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 131,900 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 117,200 | |
169 | 170 | 167 | 168 | -1 | -0.6 | 147,400 | |
168 | 172 | 168 | 169 | +1 | +0.6 | 224,500 | |
167 | 170 | 165 | 168 | +1 | +0.6 | 194,800 | |
169 | 169 | 163 | 167 | -1 | -0.6 | 571,600 | |
173 | 173 | 167 | 168 | -5 | -2.9 | 293,300 | |
171 | 174 | 170 | 173 | +2 | +1.2 | 123,400 | |
169 | 171 | 168 | 171 | +2 | +1.2 | 96,900 |