38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 211 | 215 | +1 | +0.5 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 424 | 428 | -40 | -8.5 | 4,427,000 | |
454 | 484 | 453 | 468 | +4 | +0.9 | 4,819,400 | |
494 | 495 | 458 | 464 | -36 | -7.2 | 6,762,700 | |
525 | 525 | 496 | 500 | -43 | -7.9 | 5,137,000 | |
548 | 572 | 535 | 543 | +10 | +1.9 | 4,784,400 | |
536 | 562 | 521 | 533 | +5 | +0.9 | 5,911,600 | |
543 | 579 | 511 | 528 | -14 | -2.6 | 8,155,200 | |
572 | 598 | 538 | 542 | -47 | -8.0 | 7,322,500 | |
620 | 674 | 563 | 589 | -36 | -5.8 | 21,133,300 | |
533 | 629 | 528 | 625 | +95 | +17.9 | 21,501,200 | |
495 | 547 | 469 | 530 | +31 | +6.2 | 14,485,500 | |
517 | 550 | 491 | 499 | -15 | -2.9 | 12,903,000 | |
595 | 595 | 477 | 514 | -63 | -10.9 | 21,714,500 | |
627 | 695 | 577 | 577 | -100 | -14.8 | 18,049,900 | |
722 | 827 | 677 | 677 | -150 | -18.1 | 7,804,600 | |
976 | 976 | 827 | 827 | -150 | -15.4 | 4,884,900 | |
872 | 984 | 853 | 977 | +143 | +17.1 | 14,493,200 | |
825 | 875 | 773 | 834 | -3 | -0.4 | 9,643,300 | |
763 | 857 | 756 | 837 | +119 | +16.6 | 15,238,400 | |
645 | 725 | 644 | 718 | +71 | +11.0 | 11,469,200 | |
605 | 656 | 583 | 647 | +71 | +12.3 | 10,731,400 | |
558 | 609 | 522 | 576 | +12 | +2.1 | 14,367,600 | |
515 | 564 | 515 | 564 | +80 | +16.5 | 8,296,700 | |
630 | 636 | 473 | 484 | -88 | -15.4 | 19,701,800 | |
492 | 572 | 484 | 572 | +80 | +16.3 | 5,895,100 | |
460 | 503 | 460 | 492 | +25 | +5.4 | 4,629,700 | |
466 | 510 | 461 | 467 | +6 | +1.3 | 5,539,200 | |
435 | 465 | 430 | 461 | +20 | +4.5 | 3,475,500 | |
424 | 457 | 424 | 441 | +17 | +4.0 | 4,285,800 | |
413 | 425 | 404 | 424 | - | - | 3,281,000 |