38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 533 | 535 | 0 | 0.0 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 554 | 550 | 551 | 0 | 0.0 | 18,200 | |
549 | 558 | 549 | 551 | +1 | +0.2 | 25,900 | |
550 | 552 | 546 | 550 | -3 | -0.5 | 138,500 | |
554 | 554 | 549 | 553 | -1 | -0.2 | 21,800 | |
550 | 554 | 548 | 554 | +4 | +0.7 | 20,500 | |
549 | 554 | 549 | 550 | +1 | +0.2 | 25,900 | |
554 | 554 | 548 | 549 | +4 | +0.7 | 30,700 | |
552 | 552 | 539 | 545 | -6 | -1.1 | 62,700 | |
550 | 554 | 548 | 551 | 0 | 0.0 | 27,800 | |
561 | 561 | 551 | 551 | -10 | -1.8 | 33,100 | |
560 | 564 | 558 | 561 | +5 | +0.9 | 64,100 | |
552 | 558 | 552 | 556 | 0 | 0.0 | 25,800 | |
557 | 560 | 555 | 556 | +1 | +0.2 | 26,900 | |
559 | 559 | 554 | 555 | -5 | -0.9 | 35,000 | |
554 | 561 | 552 | 560 | +6 | +1.1 | 30,500 | |
551 | 558 | 551 | 554 | +4 | +0.7 | 37,200 | |
555 | 555 | 548 | 550 | -3 | -0.5 | 35,700 | |
552 | 556 | 551 | 553 | -2 | -0.4 | 29,900 | |
548 | 557 | 547 | 555 | +6 | +1.1 | 26,100 | |
554 | 554 | 545 | 549 | -3 | -0.5 | 30,700 | |
555 | 556 | 548 | 552 | -3 | -0.5 | 67,900 | |
563 | 563 | 554 | 555 | 0 | 0.0 | 57,000 | |
570 | 570 | 555 | 555 | -13 | -2.3 | 84,400 | |
566 | 573 | 566 | 568 | -13 | -2.2 | 37,900 | |
582 | 585 | 578 | 581 | +1 | +0.2 | 62,500 | |
580 | 581 | 574 | 580 | +1 | +0.2 | 46,900 | |
575 | 581 | 572 | 579 | +4 | +0.7 | 61,900 | |
569 | 575 | 566 | 575 | +7 | +1.2 | 52,700 | |
569 | 569 | 565 | 568 | +3 | +0.5 | 40,600 | |
559 | 565 | 557 | 565 | +7 | +1.3 | 31,900 |