40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.88% | 0.20% | 0.99% |
52週高値 | 586 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 586 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 557 | 565 | +7 | +1.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 554 | 558 | +1 | +0.2 | 47,700 | |
559 | 560 | 555 | 557 | -1 | -0.2 | 18,600 | |
559 | 559 | 553 | 558 | 0 | 0.0 | 23,600 | |
568 | 569 | 558 | 558 | -10 | -1.8 | 27,700 | |
553 | 570 | 552 | 568 | +12 | +2.2 | 62,300 | |
559 | 560 | 550 | 556 | -3 | -0.5 | 69,200 | |
552 | 562 | 551 | 559 | -3 | -0.5 | 44,400 | |
560 | 565 | 555 | 562 | +2 | +0.4 | 50,500 | |
549 | 564 | 548 | 560 | +6 | +1.1 | 80,600 | |
540 | 559 | 539 | 554 | +10 | +1.8 | 116,100 | |
560 | 560 | 544 | 544 | -15 | -2.7 | 99,100 | |
568 | 570 | 558 | 559 | -13 | -2.3 | 102,600 | |
559 | 586 | 557 | 572 | +8 | +1.4 | 258,200 | |
555 | 567 | 553 | 564 | +38 | +7.2 | 313,500 | |
524 | 529 | 524 | 526 | +2 | +0.4 | 45,600 | |
524 | 527 | 524 | 524 | +1 | +0.2 | 58,900 | |
523 | 524 | 521 | 523 | -1 | -0.2 | 43,100 | |
521 | 524 | 521 | 524 | +2 | +0.4 | 35,800 | |
529 | 532 | 518 | 522 | -7 | -1.3 | 158,800 | |
529 | 531 | 528 | 529 | +2 | +0.4 | 41,000 | |
534 | 534 | 527 | 527 | -7 | -1.3 | 80,900 | |
538 | 539 | 532 | 534 | -2 | -0.4 | 61,400 | |
531 | 536 | 530 | 536 | +2 | +0.4 | 59,400 | |
533 | 536 | 531 | 534 | +4 | +0.8 | 64,900 | |
530 | 535 | 529 | 530 | -2 | -0.4 | 48,200 | |
540 | 540 | 532 | 532 | -9 | -1.7 | 45,400 | |
533 | 542 | 531 | 541 | +5 | +0.9 | 49,700 | |
540 | 540 | 536 | 536 | -6 | -1.1 | 38,600 | |
546 | 546 | 540 | 542 | -1 | -0.2 | 44,300 |