40,339.67 | +171.60 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 586 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 586 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 556 | 556 | -12 | -2.1 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 534 | 537 | -4 | -0.7 | 48,700 | |
545 | 545 | 540 | 541 | -4 | -0.7 | 47,100 | |
541 | 545 | 538 | 545 | +6 | +1.1 | 41,200 | |
533 | 547 | 533 | 539 | +7 | +1.3 | 128,200 | |
534 | 534 | 526 | 532 | -2 | -0.4 | 56,100 | |
531 | 534 | 528 | 534 | +3 | +0.6 | 23,000 | |
531 | 535 | 528 | 531 | -4 | -0.7 | 27,000 | |
526 | 536 | 526 | 535 | +6 | +1.1 | 39,900 | |
530 | 534 | 527 | 529 | -3 | -0.6 | 35,900 | |
535 | 538 | 529 | 532 | -5 | -0.9 | 98,000 | |
531 | 540 | 529 | 537 | +6 | +1.1 | 97,100 | |
525 | 531 | 522 | 531 | +10 | +1.9 | 101,700 | |
520 | 528 | 517 | 521 | +8 | +1.6 | 94,100 | |
512 | 514 | 508 | 513 | -1 | -0.2 | 153,700 | |
516 | 516 | 511 | 514 | -2 | -0.4 | 29,300 | |
514 | 517 | 511 | 516 | +3 | +0.6 | 45,300 | |
509 | 515 | 509 | 513 | +5 | +1.0 | 55,500 | |
505 | 510 | 505 | 508 | +2 | +0.4 | 68,700 | |
506 | 508 | 503 | 506 | -3 | -0.6 | 49,300 | |
512 | 512 | 507 | 509 | -4 | -0.8 | 47,200 | |
512 | 514 | 509 | 513 | +2 | +0.4 | 42,900 | |
506 | 511 | 506 | 511 | +6 | +1.2 | 30,900 | |
507 | 509 | 500 | 505 | -2 | -0.4 | 39,300 | |
508 | 509 | 503 | 507 | +1 | +0.2 | 36,400 | |
509 | 511 | 505 | 506 | -4 | -0.8 | 40,800 | |
513 | 515 | 510 | 510 | 0 | 0.0 | 43,400 | |
510 | 515 | 509 | 510 | +1 | +0.2 | 41,300 | |
509 | 513 | 504 | 509 | 0 | 0.0 | 41,900 | |
515 | 518 | 509 | 509 | -8 | -1.5 | 37,400 | |
515 | 517 | 514 | 517 | 0 | 0.0 | 28,100 |