40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 586 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 586 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 573 | 566 | 568 | -13 | -2.2 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 528 | 528 | -6 | -1.1 | 30,600 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 24,200 | |
533 | 534 | 529 | 534 | +4 | +0.8 | 30,900 | |
531 | 534 | 527 | 530 | -4 | -0.7 | 37,500 | |
534 | 536 | 530 | 534 | -3 | -0.6 | 26,600 | |
534 | 541 | 531 | 537 | +4 | +0.8 | 33,300 | |
541 | 541 | 530 | 533 | -1 | -0.2 | 33,700 | |
536 | 542 | 534 | 534 | +2 | +0.4 | 34,000 | |
526 | 535 | 526 | 532 | +5 | +0.9 | 35,400 | |
533 | 533 | 527 | 527 | -6 | -1.1 | 100,100 | |
526 | 535 | 526 | 533 | +4 | +0.8 | 26,300 | |
532 | 532 | 527 | 529 | -1 | -0.2 | 22,300 | |
530 | 533 | 529 | 530 | 0 | 0.0 | 15,100 | |
526 | 532 | 521 | 530 | +5 | +1.0 | 30,900 | |
527 | 530 | 525 | 525 | -4 | -0.8 | 22,000 | |
525 | 532 | 525 | 529 | +3 | +0.6 | 23,300 | |
527 | 530 | 524 | 526 | -6 | -1.1 | 18,100 | |
532 | 532 | 526 | 532 | +3 | +0.6 | 27,200 | |
525 | 531 | 524 | 529 | +5 | +1.0 | 26,800 | |
528 | 529 | 521 | 524 | -4 | -0.8 | 50,900 | |
534 | 535 | 528 | 528 | -4 | -0.8 | 33,100 | |
535 | 535 | 530 | 532 | -3 | -0.6 | 24,000 | |
540 | 540 | 533 | 535 | -5 | -0.9 | 22,700 | |
530 | 540 | 530 | 540 | +14 | +2.7 | 37,300 | |
522 | 529 | 520 | 526 | +5 | +1.0 | 21,600 | |
514 | 522 | 514 | 521 | +11 | +2.2 | 24,300 | |
515 | 518 | 509 | 510 | -7 | -1.4 | 44,200 | |
519 | 521 | 515 | 517 | -2 | -0.4 | 27,700 | |
530 | 533 | 518 | 519 | -12 | -2.3 | 64,800 | |
533 | 536 | 529 | 531 | -5 | -0.9 | 35,600 |