37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 586 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 539 | 545 | -6 | -1.1 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 525 | 525 | -4 | -0.8 | 22,000 | |
525 | 532 | 525 | 529 | +3 | +0.6 | 23,300 | |
527 | 530 | 524 | 526 | -6 | -1.1 | 18,100 | |
532 | 532 | 526 | 532 | +3 | +0.6 | 27,200 | |
525 | 531 | 524 | 529 | +5 | +1.0 | 26,800 | |
528 | 529 | 521 | 524 | -4 | -0.8 | 50,900 | |
534 | 535 | 528 | 528 | -4 | -0.8 | 33,100 | |
535 | 535 | 530 | 532 | -3 | -0.6 | 24,000 | |
540 | 540 | 533 | 535 | -5 | -0.9 | 22,700 | |
530 | 540 | 530 | 540 | +14 | +2.7 | 37,300 | |
522 | 529 | 520 | 526 | +5 | +1.0 | 21,600 | |
514 | 522 | 514 | 521 | +11 | +2.2 | 24,300 | |
515 | 518 | 509 | 510 | -7 | -1.4 | 44,200 | |
519 | 521 | 515 | 517 | -2 | -0.4 | 27,700 | |
530 | 533 | 518 | 519 | -12 | -2.3 | 64,800 | |
533 | 536 | 529 | 531 | -5 | -0.9 | 35,600 | |
534 | 540 | 533 | 536 | -9 | -1.7 | 27,500 | |
542 | 545 | 535 | 545 | -1 | -0.2 | 50,000 | |
541 | 546 | 541 | 546 | +4 | +0.7 | 21,900 | |
548 | 548 | 542 | 542 | -5 | -0.9 | 67,100 | |
550 | 550 | 545 | 547 | -1 | -0.2 | 21,600 | |
545 | 550 | 544 | 548 | +3 | +0.6 | 31,500 | |
550 | 552 | 545 | 545 | -5 | -0.9 | 31,000 | |
555 | 555 | 545 | 550 | -5 | -0.9 | 48,000 | |
547 | 556 | 546 | 555 | +5 | +0.9 | 57,700 | |
551 | 551 | 548 | 550 | -1 | -0.2 | 17,800 | |
554 | 554 | 550 | 551 | -2 | -0.4 | 17,900 | |
547 | 553 | 547 | 553 | +6 | +1.1 | 13,300 | |
546 | 549 | 545 | 547 | -1 | -0.2 | 17,100 | |
546 | 549 | 541 | 548 | -4 | -0.7 | 33,600 |