37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 586 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 546 | 550 | -3 | -0.5 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 525 | 525 | -5 | -0.9 | 142,100 | |
525 | 530 | 524 | 530 | +9 | +1.7 | 38,600 | |
525 | 525 | 521 | 521 | -3 | -0.6 | 56,700 | |
522 | 529 | 522 | 524 | +2 | +0.4 | 46,100 | |
523 | 527 | 518 | 522 | -1 | -0.2 | 70,700 | |
511 | 524 | 511 | 523 | +13 | +2.5 | 88,200 | |
505 | 511 | 505 | 510 | +5 | +1.0 | 40,700 | |
502 | 505 | 500 | 505 | +3 | +0.6 | 41,600 | |
503 | 505 | 501 | 502 | -2 | -0.4 | 28,500 | |
506 | 511 | 504 | 504 | -1 | -0.2 | 27,200 | |
507 | 508 | 503 | 505 | -3 | -0.6 | 32,500 | |
505 | 509 | 504 | 508 | +5 | +1.0 | 40,500 | |
510 | 511 | 501 | 503 | -8 | -1.6 | 110,900 | |
510 | 514 | 509 | 511 | 0 | 0.0 | 39,600 | |
510 | 513 | 509 | 511 | 0 | 0.0 | 44,500 | |
510 | 515 | 508 | 511 | +3 | +0.6 | 49,000 | |
511 | 511 | 507 | 508 | -3 | -0.6 | 53,400 | |
511 | 513 | 506 | 511 | -2 | -0.4 | 48,600 | |
508 | 516 | 506 | 513 | +9 | +1.8 | 60,000 | |
498 | 507 | 498 | 504 | +9 | +1.8 | 45,300 | |
490 | 495 | 490 | 495 | +3 | +0.6 | 40,600 | |
492 | 494 | 490 | 492 | +2 | +0.4 | 32,300 | |
492 | 493 | 489 | 490 | -1 | -0.2 | 40,300 | |
491 | 492 | 488 | 491 | -1 | -0.2 | 37,500 | |
493 | 493 | 489 | 492 | -1 | -0.2 | 20,600 | |
495 | 499 | 492 | 493 | -3 | -0.6 | 25,700 | |
491 | 496 | 488 | 496 | +2 | +0.4 | 28,000 | |
496 | 496 | 490 | 494 | 0 | 0.0 | 18,300 | |
499 | 499 | 493 | 494 | -4 | -0.8 | 24,200 | |
495 | 498 | 494 | 498 | +3 | +0.6 | 30,800 |