38,105.87 | +144.07 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.38% | -0.22% | -0.12% | 2.14% |
52週高値 | 586 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 548 | 551 | 0 | 0.0 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 521 | 514 | 515 | +2 | +0.4 | 33,200 | |
516 | 520 | 513 | 513 | -2 | -0.4 | 40,000 | |
522 | 522 | 512 | 515 | -4 | -0.8 | 40,400 | |
524 | 528 | 516 | 519 | -6 | -1.1 | 55,000 | |
520 | 529 | 514 | 525 | +7 | +1.4 | 52,900 | |
527 | 527 | 517 | 518 | -1 | -0.2 | 43,000 | |
511 | 519 | 510 | 519 | +10 | +2.0 | 50,100 | |
509 | 513 | 507 | 509 | -2 | -0.4 | 35,900 | |
519 | 519 | 508 | 511 | -5 | -1.0 | 78,800 | |
522 | 530 | 510 | 516 | -5 | -1.0 | 137,600 | |
517 | 526 | 511 | 521 | +21 | +4.2 | 239,200 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 28,900 | |
502 | 504 | 500 | 503 | -1 | -0.2 | 26,700 | |
503 | 508 | 502 | 504 | +1 | +0.2 | 52,500 | |
509 | 510 | 502 | 503 | -6 | -1.2 | 50,600 | |
495 | 510 | 495 | 509 | +15 | +3.0 | 132,600 | |
492 | 495 | 491 | 494 | +2 | +0.4 | 26,400 | |
494 | 499 | 491 | 492 | -2 | -0.4 | 55,500 | |
498 | 498 | 494 | 494 | -4 | -0.8 | 41,800 | |
498 | 499 | 496 | 498 | 0 | 0.0 | 34,800 | |
499 | 499 | 494 | 498 | -1 | -0.2 | 38,300 | |
499 | 500 | 497 | 499 | 0 | 0.0 | 19,500 | |
496 | 500 | 496 | 499 | +1 | +0.2 | 14,200 | |
501 | 501 | 496 | 498 | -2 | -0.4 | 29,600 | |
499 | 500 | 497 | 500 | +1 | +0.2 | 37,400 | |
498 | 499 | 495 | 499 | +2 | +0.4 | 67,500 | |
490 | 500 | 489 | 497 | +7 | +1.4 | 101,800 | |
490 | 492 | 487 | 490 | 0 | 0.0 | 60,900 | |
489 | 490 | 486 | 490 | +3 | +0.6 | 47,200 | |
487 | 490 | 485 | 487 | -2 | -0.4 | 131,900 |