38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 530 | 530 | -1 | -0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 487 | 490 | 0 | 0.0 | 60,900 | |
489 | 490 | 486 | 490 | +3 | +0.6 | 47,200 | |
487 | 490 | 485 | 487 | -2 | -0.4 | 131,900 | |
489 | 490 | 484 | 489 | 0 | 0.0 | 53,300 | |
488 | 489 | 486 | 489 | +5 | +1.0 | 52,800 | |
485 | 487 | 484 | 484 | +2 | +0.4 | 28,800 | |
488 | 488 | 482 | 482 | +1 | +0.2 | 29,200 | |
481 | 486 | 480 | 481 | -1 | -0.2 | 33,600 | |
483 | 483 | 478 | 482 | 0 | 0.0 | 26,700 | |
479 | 483 | 475 | 482 | +5 | +1.0 | 34,500 | |
479 | 479 | 476 | 477 | -2 | -0.4 | 26,300 | |
479 | 482 | 477 | 479 | +1 | +0.2 | 24,900 | |
478 | 480 | 475 | 478 | 0 | 0.0 | 28,600 | |
480 | 480 | 476 | 478 | -2 | -0.4 | 20,000 | |
477 | 480 | 476 | 480 | +6 | +1.3 | 47,500 | |
475 | 476 | 470 | 474 | +1 | +0.2 | 29,700 | |
474 | 476 | 472 | 473 | -1 | -0.2 | 44,000 | |
475 | 478 | 474 | 474 | -3 | -0.6 | 41,900 | |
481 | 481 | 476 | 477 | -6 | -1.2 | 57,100 | |
480 | 483 | 479 | 483 | +3 | +0.6 | 39,700 | |
481 | 484 | 480 | 480 | -1 | -0.2 | 36,600 | |
483 | 487 | 480 | 481 | -3 | -0.6 | 35,500 | |
479 | 486 | 479 | 484 | -9 | -1.8 | 41,800 | |
492 | 493 | 490 | 493 | +1 | +0.2 | 56,100 | |
494 | 494 | 490 | 492 | -2 | -0.4 | 21,900 | |
491 | 494 | 491 | 494 | +2 | +0.4 | 30,300 | |
493 | 493 | 489 | 492 | -1 | -0.2 | 20,600 | |
486 | 493 | 484 | 493 | +3 | +0.6 | 30,400 | |
488 | 490 | 486 | 490 | +7 | +1.4 | 23,400 | |
490 | 490 | 483 | 483 | - | - | 47,400 |