52週高値 | 1,408.5 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.5 | 1,301.5 | 1,273.0 | 1,293.5 | +10.5 | +0.8 | 2,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.5 | 1,392.5 | 1,371.5 | 1,380.0 | +8.5 | +0.6 | 1,545,000 | |
1,350.0 | 1,376.0 | 1,348.5 | 1,371.5 | +25.5 | +1.9 | 1,915,400 | |
1,337.0 | 1,348.0 | 1,322.0 | 1,346.0 | -27.0 | -2.0 | 1,939,400 | |
1,359.5 | 1,375.5 | 1,352.5 | 1,373.0 | +25.0 | +1.9 | 2,385,500 | |
1,346.0 | 1,355.5 | 1,338.5 | 1,348.0 | +7.0 | +0.5 | 2,082,200 | |
1,337.5 | 1,355.5 | 1,334.5 | 1,341.0 | -6.0 | -0.4 | 1,632,400 | |
1,360.0 | 1,367.0 | 1,340.0 | 1,347.0 | -4.5 | -0.3 | 1,548,200 | |
1,339.0 | 1,368.0 | 1,339.0 | 1,351.5 | +10.0 | +0.7 | 1,698,700 | |
1,344.0 | 1,357.0 | 1,331.5 | 1,341.5 | -20.0 | -1.5 | 1,664,300 | |
1,375.0 | 1,385.5 | 1,360.5 | 1,361.5 | +8.0 | +0.6 | 1,684,200 | |
1,352.5 | 1,367.5 | 1,350.0 | 1,353.5 | +18.0 | +1.3 | 1,793,300 | |
1,360.0 | 1,360.5 | 1,335.5 | 1,335.5 | -32.5 | -2.4 | 1,501,600 | |
1,355.5 | 1,375.0 | 1,350.0 | 1,368.0 | +14.0 | +1.0 | 1,795,000 | |
1,349.0 | 1,358.5 | 1,333.0 | 1,354.0 | +33.0 | +2.5 | 2,614,400 | |
1,300.0 | 1,329.5 | 1,298.0 | 1,321.0 | +21.5 | +1.7 | 2,708,100 | |
1,290.0 | 1,299.5 | 1,282.5 | 1,299.5 | +26.0 | +2.0 | 1,657,500 | |
1,258.0 | 1,278.5 | 1,253.0 | 1,273.5 | +23.5 | +1.9 | 2,176,500 | |
1,246.5 | 1,250.5 | 1,235.5 | 1,250.0 | +18.0 | +1.5 | 1,770,900 | |
1,255.0 | 1,263.5 | 1,225.0 | 1,232.0 | -13.0 | -1.0 | 1,495,500 | |
1,251.5 | 1,253.0 | 1,224.5 | 1,245.0 | -6.5 | -0.5 | 1,329,500 | |
1,269.0 | 1,269.0 | 1,233.5 | 1,251.5 | -39.0 | -3.0 | 2,091,100 | |
1,265.0 | 1,294.0 | 1,260.5 | 1,290.5 | +26.5 | +2.1 | 2,239,700 | |
1,280.0 | 1,292.0 | 1,257.5 | 1,264.0 | -23.5 | -1.8 | 1,709,300 | |
1,284.5 | 1,307.0 | 1,278.5 | 1,287.5 | +11.5 | +0.9 | 3,013,800 | |
1,259.0 | 1,278.0 | 1,247.0 | 1,276.0 | +20.5 | +1.6 | 2,170,500 | |
1,259.0 | 1,263.0 | 1,249.5 | 1,255.5 | -5.0 | -0.4 | 1,566,800 | |
1,251.0 | 1,269.0 | 1,248.5 | 1,260.5 | +15.5 | +1.2 | 1,388,600 | |
1,254.5 | 1,258.5 | 1,238.0 | 1,245.0 | -16.0 | -1.3 | 2,523,100 | |
1,277.5 | 1,283.5 | 1,254.5 | 1,261.0 | -16.5 | -1.3 | 1,641,000 | |
1,251.5 | 1,284.5 | 1,251.5 | 1,277.5 | +28.0 | +2.2 | 2,003,400 |