38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,266 | 2,231 | 2,231 | -5 | -0.2 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,878 | 1,878 | -12 | -0.6 | 59,700 | |
1,877 | 1,895 | 1,873 | 1,890 | +13 | +0.7 | 51,400 | |
1,856 | 1,888 | 1,849 | 1,877 | +13 | +0.7 | 96,500 | |
1,870 | 1,878 | 1,859 | 1,864 | +1 | +0.1 | 42,700 | |
1,885 | 1,891 | 1,862 | 1,863 | -22 | -1.2 | 66,700 | |
1,869 | 1,885 | 1,863 | 1,885 | +17 | +0.9 | 64,900 | |
1,864 | 1,877 | 1,860 | 1,868 | +13 | +0.7 | 77,300 | |
1,844 | 1,862 | 1,844 | 1,855 | +16 | +0.9 | 39,800 | |
1,852 | 1,853 | 1,836 | 1,839 | -17 | -0.9 | 33,900 | |
1,850 | 1,862 | 1,840 | 1,856 | +9 | +0.5 | 21,100 | |
1,842 | 1,849 | 1,838 | 1,847 | +5 | +0.3 | 28,000 | |
1,860 | 1,867 | 1,840 | 1,842 | -17 | -0.9 | 52,700 | |
1,872 | 1,878 | 1,853 | 1,859 | -16 | -0.9 | 45,500 | |
1,860 | 1,875 | 1,860 | 1,875 | +17 | +0.9 | 66,100 | |
1,865 | 1,865 | 1,842 | 1,858 | -7 | -0.4 | 61,700 | |
1,855 | 1,867 | 1,855 | 1,865 | +10 | +0.5 | 50,100 | |
1,853 | 1,861 | 1,847 | 1,855 | +2 | +0.1 | 40,500 | |
1,854 | 1,860 | 1,845 | 1,853 | -2 | -0.1 | 35,400 | |
1,852 | 1,858 | 1,840 | 1,855 | +7 | +0.4 | 55,100 | |
1,841 | 1,848 | 1,829 | 1,848 | +10 | +0.5 | 41,900 | |
1,818 | 1,838 | 1,818 | 1,838 | +22 | +1.2 | 37,000 | |
1,806 | 1,818 | 1,804 | 1,816 | -8 | -0.4 | 42,500 | |
1,824 | 1,827 | 1,820 | 1,824 | +5 | +0.3 | 26,600 | |
1,800 | 1,821 | 1,798 | 1,819 | +17 | +0.9 | 32,300 | |
1,794 | 1,804 | 1,786 | 1,802 | +16 | +0.9 | 37,900 | |
1,790 | 1,805 | 1,786 | 1,786 | -8 | -0.4 | 48,100 | |
1,808 | 1,808 | 1,786 | 1,794 | -23 | -1.3 | 57,100 | |
1,820 | 1,821 | 1,793 | 1,817 | -12 | -0.7 | 74,500 | |
1,840 | 1,854 | 1,828 | 1,829 | -31 | -1.7 | 52,800 | |
1,850 | 1,860 | 1,839 | 1,860 | +27 | +1.5 | 37,900 |