![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,266 | 2,231 | 2,231 | -5 | -0.2 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,951 | 1,928 | 1,940 | -5 | -0.3 | 49,000 | |
1,949 | 1,953 | 1,915 | 1,945 | +20 | +1.0 | 160,700 | |
1,933 | 1,943 | 1,920 | 1,925 | -18 | -0.9 | 48,200 | |
1,933 | 1,954 | 1,921 | 1,943 | +7 | +0.4 | 97,800 | |
1,940 | 1,962 | 1,914 | 1,936 | +8 | +0.4 | 84,600 | |
1,922 | 1,942 | 1,916 | 1,928 | +10 | +0.5 | 109,800 | |
1,865 | 1,918 | 1,865 | 1,918 | +36 | +1.9 | 108,900 | |
1,885 | 1,889 | 1,861 | 1,882 | -12 | -0.6 | 97,100 | |
1,856 | 1,894 | 1,856 | 1,894 | +28 | +1.5 | 104,000 | |
1,877 | 1,910 | 1,815 | 1,866 | +64 | +3.6 | 322,800 | |
1,811 | 1,833 | 1,792 | 1,802 | -8 | -0.4 | 113,400 | |
1,814 | 1,815 | 1,769 | 1,810 | 0 | 0.0 | 74,800 | |
1,819 | 1,827 | 1,810 | 1,810 | -9 | -0.5 | 51,800 | |
1,816 | 1,830 | 1,796 | 1,819 | -5 | -0.3 | 56,800 | |
1,817 | 1,824 | 1,809 | 1,824 | -4 | -0.2 | 83,100 | |
1,848 | 1,848 | 1,817 | 1,828 | -6 | -0.3 | 108,000 | |
1,830 | 1,849 | 1,822 | 1,834 | +6 | +0.3 | 104,000 | |
1,851 | 1,854 | 1,825 | 1,828 | -20 | -1.1 | 37,900 | |
1,881 | 1,881 | 1,848 | 1,848 | -34 | -1.8 | 61,400 | |
1,870 | 1,884 | 1,870 | 1,882 | +9 | +0.5 | 37,500 | |
1,898 | 1,898 | 1,873 | 1,873 | -25 | -1.3 | 43,700 | |
1,885 | 1,900 | 1,882 | 1,898 | +31 | +1.7 | 43,300 | |
1,855 | 1,889 | 1,855 | 1,867 | +12 | +0.6 | 33,800 | |
1,827 | 1,859 | 1,827 | 1,855 | +37 | +2.0 | 49,000 | |
1,850 | 1,852 | 1,818 | 1,818 | -57 | -3.0 | 83,500 | |
1,900 | 1,902 | 1,871 | 1,875 | -32 | -1.7 | 70,900 | |
1,908 | 1,954 | 1,905 | 1,907 | +16 | +0.8 | 137,600 | |
1,902 | 1,910 | 1,887 | 1,891 | -8 | -0.4 | 63,000 | |
1,892 | 1,908 | 1,883 | 1,899 | +6 | +0.3 | 65,500 | |
1,869 | 1,896 | 1,860 | 1,893 | +15 | +0.8 | 60,400 |