38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569.5 | 1,582.5 | 1,562.0 | 1,580.0 | +35.0 | +2.3 | 372,200 | |
1,529.5 | 1,548.5 | 1,529.0 | 1,545.0 | +2.0 | +0.1 | 270,000 | |
1,538.0 | 1,547.5 | 1,522.0 | 1,543.0 | +7.5 | +0.5 | 257,600 | |
1,524.0 | 1,550.0 | 1,511.5 | 1,535.5 | +2.0 | +0.1 | 529,500 | |
1,510.0 | 1,534.5 | 1,505.0 | 1,533.5 | -7.0 | -0.5 | 442,200 | |
1,533.5 | 1,552.0 | 1,512.0 | 1,540.5 | +0.5 | 0.0 | 532,600 | |
1,544.5 | 1,549.0 | 1,521.5 | 1,540.0 | +25.0 | +1.7 | 409,000 | |
1,512.0 | 1,525.0 | 1,495.5 | 1,515.0 | +14.5 | +1.0 | 367,900 | |
1,541.0 | 1,541.0 | 1,489.0 | 1,500.5 | -31.5 | -2.1 | 578,500 | |
1,516.0 | 1,535.5 | 1,486.0 | 1,532.0 | -4.5 | -0.3 | 453,400 | |
1,544.5 | 1,569.5 | 1,527.0 | 1,536.5 | +10.5 | +0.7 | 875,100 | |
1,500.0 | 1,532.5 | 1,498.5 | 1,526.0 | +31.0 | +2.1 | 959,600 | |
1,510.0 | 1,521.0 | 1,476.5 | 1,495.0 | -14.0 | -0.9 | 699,900 | |
1,490.0 | 1,509.0 | 1,478.0 | 1,509.0 | +66.5 | +4.6 | 783,300 | |
1,417.0 | 1,442.5 | 1,393.0 | 1,442.5 | +60.0 | +4.3 | 901,200 | |
1,391.5 | 1,407.0 | 1,348.0 | 1,382.5 | +21.0 | +1.5 | 2,458,200 | |
1,297.0 | 1,371.0 | 1,273.5 | 1,361.5 | +52.5 | +4.0 | 3,225,400 | |
1,378.5 | 1,381.5 | 1,308.5 | 1,309.0 | -399.5 | -23.4 | 3,623,500 | |
1,700.0 | 1,716.0 | 1,679.5 | 1,708.5 | +30.5 | +1.8 | 1,109,900 | |
1,675.0 | 1,700.0 | 1,669.5 | 1,678.0 | -14.5 | -0.9 | 973,600 | |
1,709.0 | 1,709.0 | 1,689.0 | 1,692.5 | +7.5 | +0.4 | 1,307,000 | |
1,666.0 | 1,693.5 | 1,640.0 | 1,685.0 | +11.5 | +0.7 | 1,207,200 | |
1,674.0 | 1,693.5 | 1,642.0 | 1,673.5 | -31.5 | -1.8 | 890,800 | |
1,710.5 | 1,720.0 | 1,689.5 | 1,705.0 | -8.5 | -0.5 | 1,029,500 | |
1,680.0 | 1,732.5 | 1,672.5 | 1,713.5 | +2.0 | +0.1 | 933,300 | |
1,703.5 | 1,725.5 | 1,693.0 | 1,711.5 | +8.5 | +0.5 | 647,500 | |
1,682.5 | 1,714.0 | 1,681.5 | 1,703.0 | +24.5 | +1.5 | 576,100 | |
1,695.0 | 1,701.0 | 1,669.5 | 1,678.5 | -38.5 | -2.2 | 595,300 | |
1,720.0 | 1,732.0 | 1,713.0 | 1,717.0 | -22.0 | -1.3 | 461,100 | |
1,720.0 | 1,749.0 | 1,720.0 | 1,739.0 | +48.0 | +2.8 | 743,400 |