38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,705.0 | 1,676.0 | 1,704.0 | -5.5 | -0.3 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,615.0 | 1,580.5 | 1,592.0 | +11.0 | +0.7 | 539,100 | |
1,575.0 | 1,601.0 | 1,571.5 | 1,581.0 | +12.5 | +0.8 | 583,800 | |
1,576.5 | 1,581.0 | 1,547.0 | 1,568.5 | +13.0 | +0.8 | 579,800 | |
1,550.0 | 1,567.0 | 1,540.0 | 1,555.5 | +10.0 | +0.6 | 758,900 | |
1,500.0 | 1,551.0 | 1,492.0 | 1,545.5 | +25.5 | +1.7 | 689,200 | |
1,520.5 | 1,528.5 | 1,511.0 | 1,520.0 | -24.0 | -1.6 | 289,100 | |
1,515.5 | 1,548.0 | 1,512.5 | 1,544.0 | +19.5 | +1.3 | 513,500 | |
1,507.0 | 1,529.5 | 1,505.5 | 1,524.5 | +20.5 | +1.4 | 467,100 | |
1,495.0 | 1,505.0 | 1,490.5 | 1,504.0 | +16.0 | +1.1 | 392,100 | |
1,526.0 | 1,534.5 | 1,478.0 | 1,488.0 | -20.0 | -1.3 | 271,300 | |
1,468.0 | 1,512.0 | 1,461.5 | 1,508.0 | +40.0 | +2.7 | 787,100 | |
1,475.5 | 1,479.0 | 1,457.0 | 1,468.0 | -32.0 | -2.1 | 338,800 | |
1,501.5 | 1,508.5 | 1,493.0 | 1,500.0 | +6.5 | +0.4 | 549,800 | |
1,496.5 | 1,498.5 | 1,476.0 | 1,493.5 | -4.0 | -0.3 | 460,200 | |
1,497.0 | 1,502.0 | 1,479.5 | 1,497.5 | -30.5 | -2.0 | 548,000 | |
1,490.0 | 1,535.5 | 1,490.0 | 1,528.0 | +25.0 | +1.7 | 696,100 | |
1,483.0 | 1,508.0 | 1,472.0 | 1,503.0 | +33.0 | +2.2 | 660,000 | |
1,472.5 | 1,476.5 | 1,454.0 | 1,470.0 | -1.0 | -0.1 | 320,400 | |
1,507.5 | 1,509.0 | 1,470.5 | 1,471.0 | -10.5 | -0.7 | 372,800 | |
1,500.0 | 1,508.5 | 1,474.0 | 1,481.5 | +19.0 | +1.3 | 519,600 | |
1,499.5 | 1,499.5 | 1,451.0 | 1,462.5 | -40.5 | -2.7 | 793,900 | |
1,514.0 | 1,526.0 | 1,498.0 | 1,503.0 | -34.5 | -2.2 | 391,100 | |
1,500.0 | 1,541.5 | 1,499.5 | 1,537.5 | +42.5 | +2.8 | 460,900 | |
1,494.5 | 1,505.5 | 1,488.0 | 1,495.0 | -7.5 | -0.5 | 351,300 | |
1,503.0 | 1,513.0 | 1,491.5 | 1,502.5 | -5.0 | -0.3 | 354,900 | |
1,529.5 | 1,529.5 | 1,501.5 | 1,507.5 | -9.5 | -0.6 | 347,300 | |
1,508.0 | 1,527.0 | 1,503.0 | 1,517.0 | +2.0 | +0.1 | 571,200 | |
1,516.0 | 1,527.5 | 1,504.0 | 1,515.0 | -25.0 | -1.6 | 509,500 | |
1,541.0 | 1,544.5 | 1,524.5 | 1,540.0 | -13.0 | -0.8 | 412,200 | |
1,573.0 | 1,579.0 | 1,550.5 | 1,553.0 | -27.0 | -1.7 | 415,800 |