米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.14 | -1.28 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.83% | 0.32% | 0.07% | ||||
- トップ
- トプコン(7732)
- 時系列
トプコン(7732) 日足四本値
| 52週高値 | 2,029.5 | 52週安値 | 1,213.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,029.5 | 年初来安値 | 1,213.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,521.5 | 1,558.0 | 1,518.0 | 1,552.0 | +30.0 | +2.0 | 465,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,596.0 | 1,600.0 | 1,565.0 | 1,576.5 | -13.5 | -0.8 | 358,400 | |
| 1,553.5 | 1,596.5 | 1,553.5 | 1,590.0 | +40.0 | +2.6 | 519,900 | |
| 1,521.0 | 1,558.0 | 1,518.5 | 1,550.0 | +12.0 | +0.8 | 356,200 | |
| 1,510.0 | 1,543.5 | 1,501.5 | 1,538.0 | +63.5 | +4.3 | 455,900 | |
| 1,474.5 | 1,507.5 | 1,471.5 | 1,474.5 | -2.0 | -0.1 | 540,400 | |
| 1,449.5 | 1,479.5 | 1,433.5 | 1,476.5 | +80.5 | +5.8 | 460,900 | |
| 1,395.0 | 1,422.0 | 1,386.5 | 1,396.0 | +2.5 | +0.2 | 576,700 | |
| 1,384.5 | 1,403.5 | 1,373.5 | 1,393.5 | +19.5 | +1.4 | 569,400 | |
| 1,323.5 | 1,374.0 | 1,310.5 | 1,374.0 | +57.0 | +4.3 | 602,000 | |
| 1,316.0 | 1,348.5 | 1,301.5 | 1,317.0 | +27.5 | +2.1 | 373,300 | |
| 1,296.5 | 1,337.0 | 1,280.5 | 1,289.5 | -37.0 | -2.8 | 511,700 | |
| 1,270.5 | 1,344.0 | 1,232.0 | 1,326.5 | +52.5 | +4.1 | 861,900 | |
| 1,301.0 | 1,340.0 | 1,259.0 | 1,274.0 | +28.0 | +2.2 | 1,000,200 | |
| 1,375.0 | 1,375.0 | 1,213.0 | 1,246.0 | -135.0 | -9.8 | 1,229,200 | |
| 1,433.5 | 1,433.5 | 1,370.5 | 1,381.0 | -122.5 | -8.1 | 1,108,600 | |
| 1,570.0 | 1,588.0 | 1,478.5 | 1,503.5 | -66.5 | -4.2 | 1,560,700 | |
| 1,570.0 | 1,570.0 | 1,496.5 | 1,570.0 | -174.0 | -10.0 | 2,180,900 | |
| 1,705.0 | 1,756.5 | 1,685.5 | 1,744.0 | +30.5 | +1.8 | 609,200 | |
| 1,721.0 | 1,737.0 | 1,704.0 | 1,713.5 | +13.0 | +0.8 | 353,200 | |
| 1,736.0 | 1,736.0 | 1,697.5 | 1,700.5 | -27.0 | -1.6 | 290,500 | |
| 1,769.0 | 1,773.5 | 1,715.0 | 1,727.5 | -66.5 | -3.7 | 606,900 | |
| 1,833.5 | 1,834.5 | 1,793.0 | 1,794.0 | -63.0 | -3.4 | 500,100 | |
| 1,857.5 | 1,872.5 | 1,847.5 | 1,857.0 | -5.0 | -0.3 | 324,100 | |
| 1,889.5 | 1,895.0 | 1,848.0 | 1,862.0 | -16.0 | -0.9 | 301,700 | |
| 1,875.5 | 1,887.0 | 1,863.5 | 1,878.0 | -6.0 | -0.3 | 223,000 | |
| 1,895.0 | 1,904.5 | 1,870.5 | 1,884.0 | -37.0 | -1.9 | 757,900 | |
| 1,900.0 | 1,924.5 | 1,898.0 | 1,921.0 | +34.5 | +1.8 | 448,600 | |
| 1,851.5 | 1,890.0 | 1,845.0 | 1,886.5 | +36.5 | +2.0 | 337,400 | |
| 1,810.0 | 1,864.0 | 1,807.0 | 1,850.0 | 0.0 | 0.0 | 452,200 | |
| 1,848.5 | 1,865.5 | 1,839.0 | 1,850.0 | +24.5 | +1.3 | 339,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
