52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,851.5 | 1,820.0 | 1,844.0 | -7.5 | -0.4 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.5 | 1,860.0 | 1,822.0 | 1,860.0 | +29.5 | +1.6 | 224,700 | |
1,801.5 | 1,845.0 | 1,795.0 | 1,830.5 | +18.5 | +1.0 | 258,000 | |
1,810.0 | 1,821.5 | 1,800.5 | 1,812.0 | +2.0 | +0.1 | 141,900 | |
1,820.0 | 1,822.0 | 1,801.0 | 1,810.0 | -17.0 | -0.9 | 209,700 | |
1,814.5 | 1,837.0 | 1,801.5 | 1,827.0 | +35.0 | +2.0 | 166,500 | |
1,791.0 | 1,799.5 | 1,774.5 | 1,792.0 | +12.0 | +0.7 | 243,400 | |
1,776.0 | 1,794.5 | 1,761.5 | 1,780.0 | -1.0 | -0.1 | 294,600 | |
1,846.5 | 1,846.5 | 1,771.0 | 1,781.0 | -73.0 | -3.9 | 370,700 | |
1,864.5 | 1,873.5 | 1,844.0 | 1,854.0 | -33.0 | -1.7 | 179,800 | |
1,936.0 | 1,942.5 | 1,886.5 | 1,887.0 | -47.5 | -2.5 | 432,900 | |
1,930.0 | 1,959.5 | 1,929.0 | 1,934.5 | +19.0 | +1.0 | 326,200 | |
1,923.5 | 1,933.5 | 1,892.5 | 1,915.5 | -18.5 | -1.0 | 372,000 | |
1,888.0 | 1,938.0 | 1,871.0 | 1,934.0 | +65.5 | +3.5 | 657,600 | |
1,868.0 | 1,875.5 | 1,847.0 | 1,868.5 | +0.5 | 0.0 | 266,700 | |
1,812.5 | 1,868.0 | 1,807.0 | 1,868.0 | +55.5 | +3.1 | 297,400 | |
1,796.5 | 1,815.5 | 1,788.0 | 1,812.5 | -2.5 | -0.1 | 258,400 | |
1,852.5 | 1,858.5 | 1,810.0 | 1,815.0 | -38.0 | -2.1 | 477,000 | |
1,840.0 | 1,885.5 | 1,834.5 | 1,853.0 | +13.0 | +0.7 | 519,100 | |
1,835.5 | 1,847.5 | 1,828.0 | 1,840.0 | +14.5 | +0.8 | 251,400 | |
1,835.0 | 1,838.5 | 1,808.0 | 1,825.5 | +24.5 | +1.4 | 325,900 | |
1,800.0 | 1,815.0 | 1,777.0 | 1,801.0 | -15.5 | -0.9 | 372,200 | |
1,848.0 | 1,848.0 | 1,800.0 | 1,816.5 | -23.0 | -1.3 | 300,000 | |
1,848.0 | 1,859.0 | 1,838.0 | 1,839.5 | -27.0 | -1.4 | 287,700 | |
1,825.0 | 1,868.5 | 1,806.5 | 1,866.5 | +45.0 | +2.5 | 526,000 | |
1,825.5 | 1,840.0 | 1,797.5 | 1,821.5 | +9.0 | +0.5 | 495,600 | |
1,729.5 | 1,815.0 | 1,720.5 | 1,812.5 | +103.5 | +6.1 | 748,400 | |
1,733.5 | 1,737.0 | 1,709.0 | 1,709.0 | -37.0 | -2.1 | 279,400 | |
1,766.5 | 1,786.0 | 1,736.0 | 1,746.0 | -20.0 | -1.1 | 444,800 | |
1,752.5 | 1,806.0 | 1,752.5 | 1,766.0 | +15.5 | +0.9 | 636,300 | |
1,741.0 | 1,797.5 | 1,733.5 | 1,750.5 | +107.5 | +6.5 | 1,290,200 |