52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.5 | 1,857.5 | 1,831.0 | 1,853.0 | +27.5 | +1.5 | 227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,234.0 | 2,188.5 | 2,228.0 | +29.0 | +1.3 | 309,700 | |
2,155.0 | 2,199.0 | 2,149.0 | 2,199.0 | +65.5 | +3.1 | 252,800 | |
2,152.5 | 2,155.0 | 2,127.5 | 2,133.5 | -9.0 | -0.4 | 169,900 | |
2,105.5 | 2,145.0 | 2,070.5 | 2,142.5 | +8.5 | +0.4 | 226,200 | |
2,155.0 | 2,155.0 | 2,125.5 | 2,134.0 | -13.0 | -0.6 | 110,800 | |
2,120.5 | 2,149.0 | 2,120.0 | 2,147.0 | +13.0 | +0.6 | 155,900 | |
2,110.0 | 2,146.0 | 2,105.0 | 2,134.0 | +39.5 | +1.9 | 192,200 | |
2,062.0 | 2,094.5 | 2,060.0 | 2,094.5 | +30.0 | +1.5 | 180,500 | |
2,113.5 | 2,113.5 | 2,062.5 | 2,064.5 | -24.0 | -1.1 | 116,700 | |
2,090.0 | 2,098.0 | 2,068.0 | 2,088.5 | -0.5 | -0.0 | 121,800 | |
2,130.0 | 2,143.5 | 2,084.5 | 2,089.0 | -84.0 | -3.9 | 234,500 | |
2,167.0 | 2,194.0 | 2,166.5 | 2,173.0 | +27.0 | +1.3 | 208,200 | |
2,181.0 | 2,181.0 | 2,110.0 | 2,146.0 | -31.5 | -1.4 | 334,900 | |
2,190.0 | 2,212.5 | 2,159.5 | 2,177.5 | -32.0 | -1.4 | 302,500 | |
2,188.0 | 2,218.5 | 2,166.5 | 2,209.5 | +48.0 | +2.2 | 334,300 | |
2,160.5 | 2,189.5 | 2,157.0 | 2,161.5 | -7.5 | -0.3 | 201,800 | |
2,187.0 | 2,187.0 | 2,166.0 | 2,169.0 | +2.0 | +0.1 | 179,200 | |
2,182.5 | 2,190.0 | 2,165.0 | 2,167.0 | +4.0 | +0.2 | 199,600 | |
2,200.0 | 2,211.0 | 2,153.0 | 2,163.0 | -14.0 | -0.6 | 266,500 | |
2,224.0 | 2,224.0 | 2,161.0 | 2,177.0 | -32.5 | -1.5 | 400,800 | |
2,236.5 | 2,263.0 | 2,208.5 | 2,209.5 | -32.0 | -1.4 | 286,700 | |
2,198.0 | 2,242.0 | 2,194.5 | 2,241.5 | +58.0 | +2.7 | 230,100 | |
2,192.5 | 2,208.5 | 2,177.0 | 2,183.5 | -22.5 | -1.0 | 277,500 | |
2,204.0 | 2,219.5 | 2,180.0 | 2,206.0 | +20.5 | +0.9 | 226,200 | |
2,200.0 | 2,208.0 | 2,178.5 | 2,185.5 | -7.5 | -0.3 | 181,500 | |
2,172.0 | 2,198.0 | 2,169.0 | 2,193.0 | +24.5 | +1.1 | 225,200 | |
2,130.5 | 2,177.0 | 2,130.5 | 2,168.5 | +18.0 | +0.8 | 158,500 | |
2,137.0 | 2,150.5 | 2,116.5 | 2,150.5 | +13.5 | +0.6 | 157,400 | |
2,150.0 | 2,165.0 | 2,123.5 | 2,137.0 | -9.5 | -0.4 | 152,800 | |
2,149.0 | 2,159.5 | 2,122.0 | 2,146.5 | +9.0 | +0.4 | 143,400 |